Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 印度 →
25,783.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,762.85 26,762.85 26,762.85 26,762.85 0.0K
09:15 26,752.60 26,752.60 26,717.50 26,733.10 0.0K
09:16 26,734.25 26,734.25 26,710.05 26,710.05 0.0K
09:17 26,706.55 26,706.55 26,676.65 26,686.40 0.0K
09:18 26,686.15 26,704.85 26,680.75 26,703.50 0.0K
09:19 26,702.55 26,703.15 26,692.40 26,701.75 0.0K
09:20 26,697.95 26,701.45 26,688.45 26,700.65 0.0K
09:21 26,693.75 26,701.45 26,689.90 26,699.50 0.0K
09:22 26,700.10 26,708.40 26,697.55 26,697.75 0.0K
09:23 26,699.90 26,702.40 26,686.85 26,702.40 0.0K
09:24 26,701.30 26,721.45 26,697.25 26,721.15 0.0K
09:25 26,722.80 26,727.85 26,721.00 26,727.85 0.0K
09:26 26,729.75 26,753.50 26,729.20 26,753.15 0.0K
09:27 26,753.25 26,773.80 26,753.25 26,770.50 0.0K
09:28 26,771.65 26,802.30 26,771.65 26,800.45 0.0K
09:29 26,802.00 26,809.20 26,798.15 26,809.20 0.0K
09:30 26,809.40 26,809.40 26,786.10 26,788.80 0.0K
09:31 26,788.65 26,788.65 26,770.55 26,772.50 0.0K
09:32 26,771.85 26,774.65 26,764.35 26,765.55 0.0K
09:33 26,768.85 26,781.60 26,765.20 26,781.25 0.0K
09:34 26,785.05 26,811.75 26,785.05 26,810.50 0.0K
09:35 26,811.00 26,814.40 26,806.50 26,811.05 0.0K
09:36 26,813.80 26,821.65 26,811.95 26,821.15 0.0K
09:37 26,824.65 26,843.75 26,824.65 26,826.45 0.0K
09:38 26,825.30 26,825.35 26,809.40 26,809.40 0.0K
09:39 26,808.50 26,808.80 26,793.60 26,794.55 0.0K
09:40 26,793.95 26,800.90 26,793.05 26,793.05 0.0K
09:41 26,792.95 26,810.05 26,792.95 26,809.35 0.0K
09:42 26,810.05 26,817.55 26,804.40 26,810.25 0.0K
09:43 26,808.55 26,812.70 26,807.70 26,808.65 0.0K
09:44 26,807.10 26,809.35 26,795.00 26,805.70 0.0K
09:45 26,803.95 26,810.25 26,802.55 26,808.80 0.0K
09:46 26,810.05 26,822.55 26,809.70 26,820.95 0.0K
09:47 26,821.15 26,827.25 26,817.85 26,827.25 0.0K
09:48 26,825.80 26,830.40 26,823.45 26,826.35 0.0K
09:49 26,827.10 26,832.30 26,826.70 26,831.60 0.0K
09:50 26,830.95 26,837.05 26,826.95 26,837.05 0.0K
09:51 26,837.60 26,850.35 26,837.60 26,850.05 0.0K
09:52 26,849.65 26,854.15 26,846.55 26,849.05 0.0K
09:53 26,850.50 26,851.40 26,843.75 26,850.35 0.0K
09:54 26,850.80 26,859.40 26,850.80 26,856.75 0.0K
09:55 26,855.40 26,861.90 26,851.95 26,861.20 0.0K
09:56 26,862.45 26,862.45 26,854.50 26,856.10 0.0K
09:57 26,855.75 26,856.10 26,850.10 26,850.10 0.0K
09:58 26,849.60 26,857.90 26,849.00 26,857.20 0.0K
09:59 26,857.30 26,858.00 26,853.30 26,854.35 0.0K
10:00 26,854.30 26,859.80 26,854.30 26,858.60 0.0K
10:01 26,857.80 26,860.50 26,829.90 26,829.90 0.0K
10:02 26,831.35 26,838.85 26,828.20 26,828.50 0.0K
10:03 26,828.80 26,849.10 26,828.80 26,844.70 0.0K
10:04 26,844.55 26,851.25 26,844.55 26,849.20 0.0K
10:05 26,851.10 26,856.00 26,849.25 26,854.70 0.0K
10:06 26,855.75 26,868.85 26,855.45 26,868.20 0.0K
10:07 26,866.80 26,870.55 26,863.35 26,867.45 0.0K
10:08 26,867.50 26,870.40 26,863.60 26,866.60 0.0K
10:09 26,865.95 26,875.15 26,865.95 26,874.05 0.0K
10:10 26,873.90 26,874.20 26,868.25 26,868.25 0.0K
10:11 26,865.55 26,873.30 26,864.25 26,870.45 0.0K
10:12 26,871.70 26,887.25 26,871.70 26,885.40 0.0K
10:13 26,883.45 26,886.25 26,878.70 26,881.35 0.0K
10:14 26,880.85 26,886.80 26,880.85 26,884.75 0.0K
10:15 26,881.75 26,884.40 26,877.60 26,878.30 0.0K
10:16 26,875.50 26,876.05 26,865.70 26,866.20 0.0K
10:17 26,866.55 26,868.85 26,860.10 26,860.85 0.0K
10:18 26,859.65 26,872.60 26,856.55 26,867.25 0.0K
10:19 26,866.10 26,870.55 26,866.10 26,870.55 0.0K
10:20 26,870.45 26,876.50 26,870.00 26,876.50 0.0K
10:21 26,877.00 26,877.30 26,873.25 26,873.90 0.0K
10:22 26,876.60 26,877.60 26,874.60 26,874.60 0.0K
10:23 26,873.15 26,881.30 26,873.15 26,881.20 0.0K
10:24 26,881.10 26,882.70 26,878.45 26,879.70 0.0K
10:25 26,879.30 26,880.40 26,874.90 26,874.90 0.0K
10:26 26,873.15 26,878.20 26,872.95 26,875.40 0.0K
10:27 26,875.30 26,883.95 26,875.30 26,882.30 0.0K
10:28 26,881.30 26,881.30 26,868.05 26,873.80 0.0K
10:29 26,871.20 26,872.50 26,864.75 26,866.45 0.0K
10:30 26,866.70 26,868.55 26,853.45 26,854.95 0.0K
10:31 26,855.60 26,863.95 26,850.05 26,863.95 0.0K
10:32 26,862.15 26,865.10 26,859.95 26,861.35 0.0K
10:33 26,861.75 26,867.35 26,859.15 26,859.15 0.0K
10:34 26,859.55 26,864.35 26,857.85 26,862.25 0.0K
10:35 26,862.45 26,864.30 26,850.80 26,853.00 0.0K
10:36 26,853.20 26,859.50 26,851.35 26,852.80 0.0K
10:37 26,851.80 26,853.15 26,847.15 26,849.40 0.0K
10:38 26,848.80 26,848.80 26,834.10 26,837.85 0.0K
10:39 26,834.80 26,837.85 26,832.65 26,834.05 0.0K
10:40 26,834.65 26,835.70 26,831.00 26,835.70 0.0K
10:41 26,834.75 26,837.30 26,830.60 26,832.65 0.0K
10:42 26,831.05 26,834.85 26,830.00 26,831.40 0.0K
10:43 26,831.30 26,835.85 26,831.05 26,834.00 0.0K
10:44 26,831.90 26,835.25 26,830.45 26,830.45 0.0K
10:45 26,828.90 26,828.90 26,809.85 26,812.80 0.0K
10:46 26,814.20 26,818.10 26,814.15 26,816.50 0.0K
10:47 26,817.00 26,819.10 26,811.35 26,817.60 0.0K
10:48 26,817.70 26,818.05 26,813.90 26,815.40 0.0K
10:49 26,813.10 26,818.00 26,812.40 26,817.40 0.0K
10:50 26,814.35 26,824.95 26,814.35 26,822.30 0.0K
10:51 26,820.40 26,823.40 26,817.10 26,817.10 0.0K
10:52 26,816.50 26,817.50 26,808.70 26,815.10 0.0K
10:53 26,814.15 26,814.15 26,805.20 26,806.00 0.0K
10:54 26,805.25 26,805.25 26,798.60 26,800.15 0.0K
10:55 26,799.90 26,812.20 26,799.90 26,812.20 0.0K
10:56 26,811.60 26,811.65 26,808.25 26,811.45 0.0K
10:57 26,811.70 26,820.95 26,811.10 26,819.80 0.0K
10:58 26,819.15 26,827.05 26,819.15 26,823.85 0.0K
10:59 26,823.30 26,823.95 26,820.50 26,823.20 0.0K
11:00 26,820.25 26,824.45 26,815.20 26,820.20 0.0K
11:01 26,820.85 26,830.40 26,820.30 26,828.70 0.0K
11:02 26,827.30 26,827.50 26,817.90 26,822.20 0.0K
11:03 26,823.15 26,824.05 26,817.70 26,819.20 0.0K
11:04 26,821.30 26,821.30 26,817.40 26,819.15 0.0K
11:05 26,818.95 26,821.35 26,810.35 26,810.35 0.0K
11:06 26,811.30 26,822.65 26,811.25 26,820.10 0.0K
11:07 26,819.85 26,831.65 26,819.85 26,831.65 0.0K
11:08 26,831.15 26,833.85 26,825.05 26,829.35 0.0K
11:09 26,830.20 26,830.25 26,827.25 26,829.40 0.0K
11:10 26,830.30 26,837.50 26,830.30 26,832.75 0.0K
11:11 26,833.60 26,841.70 26,833.60 26,841.05 0.0K
11:12 26,843.05 26,843.50 26,839.60 26,841.10 0.0K
11:13 26,841.70 26,841.70 26,836.40 26,837.05 0.0K
11:14 26,837.65 26,838.90 26,834.30 26,835.50 0.0K
11:15 26,833.90 26,836.30 26,830.70 26,832.40 0.0K
11:16 26,834.10 26,839.65 26,831.30 26,831.30 0.0K
11:17 26,831.45 26,835.25 26,829.65 26,834.65 0.0K
11:18 26,834.95 26,841.75 26,832.05 26,841.40 0.0K
11:19 26,842.45 26,849.35 26,841.25 26,849.25 0.0K
11:20 26,850.00 26,852.75 26,848.55 26,850.40 0.0K
11:21 26,851.25 26,861.65 26,850.80 26,861.60 0.0K
11:22 26,861.75 26,868.00 26,861.65 26,866.90 0.0K
11:23 26,865.65 26,865.65 26,854.10 26,854.45 0.0K
11:24 26,854.45 26,856.10 26,848.75 26,852.30 0.0K
11:25 26,851.65 26,852.45 26,846.65 26,850.05 0.0K
11:26 26,850.90 26,854.95 26,849.70 26,853.80 0.0K
11:27 26,852.35 26,852.35 26,846.95 26,848.45 0.0K
11:28 26,848.40 26,851.00 26,846.45 26,849.95 0.0K
11:29 26,848.85 26,853.75 26,848.20 26,852.45 0.0K
11:30 26,851.65 26,856.15 26,851.65 26,853.40 0.0K
11:31 26,853.95 26,855.70 26,852.60 26,852.60 0.0K
11:32 26,852.80 26,853.00 26,849.40 26,852.60 0.0K
11:33 26,851.25 26,851.25 26,843.85 26,845.85 0.0K
11:34 26,843.95 26,849.25 26,843.95 26,849.20 0.0K
11:35 26,849.60 26,854.15 26,849.60 26,852.15 0.0K
11:36 26,852.30 26,856.90 26,852.30 26,856.45 0.0K
11:37 26,855.65 26,858.55 26,855.05 26,858.00 0.0K
11:38 26,858.55 26,860.65 26,855.25 26,857.70 0.0K
11:39 26,858.05 26,858.05 26,849.70 26,849.70 0.0K
11:40 26,848.95 26,854.50 26,848.20 26,854.25 0.0K
11:41 26,855.30 26,864.20 26,854.60 26,864.20 0.0K
11:42 26,861.50 26,865.10 26,858.15 26,860.95 0.0K
11:43 26,861.35 26,864.65 26,861.35 26,862.80 0.0K
11:44 26,862.75 26,867.45 26,862.75 26,867.45 0.0K
11:45 26,869.20 26,869.20 26,863.20 26,864.25 0.0K
11:46 26,864.25 26,873.35 26,864.25 26,873.35 0.0K
11:47 26,871.95 26,878.40 26,871.95 26,875.40 0.0K
11:48 26,875.05 26,877.40 26,873.50 26,874.80 0.0K
11:49 26,875.10 26,876.20 26,869.85 26,871.70 0.0K
11:50 26,871.75 26,873.65 26,867.40 26,867.40 0.0K
11:51 26,866.20 26,868.05 26,865.10 26,866.35 0.0K
11:52 26,867.10 26,871.10 26,866.25 26,869.50 0.0K
11:53 26,869.50 26,870.00 26,864.55 26,867.60 0.0K
11:54 26,867.40 26,869.00 26,865.15 26,866.95 0.0K
11:55 26,866.85 26,872.10 26,862.90 26,872.10 0.0K
11:56 26,873.10 26,873.90 26,869.55 26,869.65 0.0K
11:57 26,868.65 26,869.65 26,864.90 26,866.40 0.0K
11:58 26,864.90 26,868.45 26,862.90 26,865.45 0.0K
11:59 26,866.15 26,869.25 26,865.40 26,868.50 0.0K
12:00 26,868.55 26,869.85 26,862.80 26,862.80 0.0K
12:01 26,863.25 26,869.15 26,862.45 26,866.95 0.0K
12:02 26,867.00 26,867.15 26,862.90 26,865.85 0.0K
12:03 26,865.15 26,865.15 26,861.40 26,862.90 0.0K
12:04 26,860.65 26,863.10 26,856.65 26,856.65 0.0K
12:05 26,855.65 26,857.10 26,851.80 26,851.80 0.0K
12:06 26,851.70 26,853.15 26,850.90 26,851.90 0.0K
12:07 26,849.70 26,854.90 26,849.70 26,853.35 0.0K
12:08 26,853.75 26,853.80 26,851.60 26,853.15 0.0K
12:09 26,854.40 26,856.45 26,853.00 26,856.45 0.0K
12:10 26,855.15 26,856.80 26,853.55 26,854.75 0.0K
12:11 26,855.45 26,860.20 26,854.30 26,859.50 0.0K
12:12 26,859.35 26,860.20 26,857.30 26,857.30 0.0K
12:13 26,858.20 26,860.70 26,852.05 26,852.05 0.0K
12:14 26,852.95 26,856.20 26,851.45 26,855.85 0.0K
12:15 26,855.10 26,855.90 26,851.95 26,851.95 0.0K
12:16 26,851.50 26,854.20 26,850.05 26,850.20 0.0K
12:17 26,850.90 26,853.50 26,848.45 26,852.35 0.0K
12:18 26,852.60 26,858.00 26,851.70 26,858.00 0.0K
12:19 26,858.30 26,858.85 26,846.40 26,846.40 0.0K
12:20 26,845.15 26,848.00 26,841.65 26,845.40 0.0K
12:21 26,845.25 26,848.55 26,845.25 26,847.65 0.0K
12:22 26,848.25 26,853.30 26,846.35 26,852.95 0.0K
12:23 26,852.80 26,852.80 26,849.90 26,850.05 0.0K
12:24 26,850.10 26,856.75 26,847.95 26,855.65 0.0K
12:25 26,856.45 26,856.55 26,851.70 26,852.15 0.0K
12:26 26,851.75 26,857.25 26,850.25 26,852.00 0.0K
12:27 26,851.90 26,854.05 26,850.05 26,854.05 0.0K
12:28 26,853.00 26,854.45 26,849.75 26,854.45 0.0K
12:29 26,855.55 26,857.45 26,852.65 26,854.65 0.0K
12:30 26,856.10 26,861.55 26,856.10 26,859.85 0.0K
12:31 26,858.95 26,860.70 26,858.20 26,860.25 0.0K
12:32 26,859.55 26,859.55 26,849.25 26,850.05 0.0K
12:33 26,850.55 26,851.70 26,847.00 26,849.95 0.0K
12:34 26,849.60 26,852.00 26,847.70 26,849.60 0.0K
12:35 26,851.60 26,853.00 26,847.95 26,852.60 0.0K
12:36 26,851.55 26,851.70 26,847.15 26,847.15 0.0K
12:37 26,846.30 26,851.70 26,846.30 26,851.70 0.0K
12:38 26,852.05 26,855.00 26,850.55 26,854.10 0.0K
12:39 26,853.80 26,856.70 26,849.95 26,849.95 0.0K
12:40 26,850.50 26,853.80 26,849.60 26,850.30 0.0K
12:41 26,852.85 26,856.75 26,850.85 26,850.85 0.0K
12:42 26,852.10 26,852.10 26,848.45 26,849.60 0.0K
12:43 26,848.05 26,849.90 26,846.15 26,848.15 0.0K
12:44 26,848.90 26,848.90 26,842.90 26,842.90 0.0K
12:45 26,842.30 26,844.95 26,838.85 26,844.25 0.0K
12:46 26,843.55 26,846.55 26,840.30 26,844.70 0.0K
12:47 26,845.40 26,845.40 26,839.65 26,841.85 0.0K
12:48 26,841.85 26,844.65 26,840.55 26,841.85 0.0K
12:49 26,842.25 26,843.70 26,838.30 26,838.30 0.0K
12:50 26,838.35 26,838.35 26,831.00 26,832.80 0.0K
12:51 26,833.40 26,838.50 26,823.85 26,823.85 0.0K
12:52 26,822.20 26,824.05 26,817.05 26,819.55 0.0K
12:53 26,818.90 26,818.90 26,806.70 26,810.65 0.0K
12:54 26,811.20 26,812.60 26,809.95 26,810.20 0.0K
12:55 26,811.65 26,816.45 26,811.65 26,814.70 0.0K
12:56 26,813.95 26,813.95 26,806.05 26,808.10 0.0K
12:57 26,807.25 26,807.50 26,800.25 26,800.65 0.0K
12:58 26,800.70 26,803.50 26,799.15 26,799.15 0.0K
12:59 26,799.45 26,800.05 26,794.40 26,800.05 0.0K
13:00 26,799.40 26,802.85 26,798.95 26,802.85 0.0K
13:01 26,802.15 26,803.65 26,800.70 26,802.85 0.0K
13:02 26,804.05 26,805.10 26,800.85 26,804.15 0.0K
13:03 26,804.35 26,809.00 26,804.35 26,809.00 0.0K
13:04 26,807.55 26,808.60 26,804.15 26,806.65 0.0K
13:05 26,807.40 26,809.70 26,805.25 26,809.30 0.0K
13:06 26,810.00 26,812.10 26,809.50 26,809.90 0.0K
13:07 26,809.40 26,811.20 26,807.00 26,808.60 0.0K
13:08 26,807.55 26,819.55 26,806.45 26,818.20 0.0K
13:09 26,818.50 26,819.55 26,813.55 26,813.55 0.0K
13:10 26,814.10 26,815.35 26,812.45 26,813.35 0.0K
13:11 26,813.65 26,817.65 26,812.35 26,816.95 0.0K
13:12 26,817.25 26,817.25 26,811.30 26,811.30 0.0K
13:13 26,811.10 26,816.75 26,809.40 26,816.75 0.0K
13:14 26,816.25 26,821.75 26,812.30 26,821.00 0.0K
13:15 26,822.60 26,823.15 26,819.95 26,819.95 0.0K
13:16 26,820.45 26,822.15 26,819.45 26,821.55 0.0K
13:17 26,821.65 26,823.35 26,819.90 26,822.25 0.0K
13:18 26,821.15 26,823.00 26,818.95 26,820.90 0.0K
13:19 26,823.05 26,826.15 26,821.25 26,823.50 0.0K
13:20 26,823.25 26,826.20 26,821.15 26,823.65 0.0K
13:21 26,822.20 26,822.75 26,820.05 26,821.75 0.0K
13:22 26,821.15 26,823.15 26,818.35 26,818.35 0.0K
13:23 26,819.65 26,821.40 26,815.90 26,817.10 0.0K
13:24 26,818.00 26,818.80 26,816.10 26,816.30 0.0K
13:25 26,815.55 26,816.35 26,813.40 26,815.15 0.0K
13:26 26,814.15 26,815.40 26,808.30 26,809.60 0.0K
13:27 26,809.00 26,810.70 26,805.45 26,807.30 0.0K
13:28 26,805.95 26,807.05 26,802.90 26,805.70 0.0K
13:29 26,807.30 26,809.55 26,807.30 26,808.30 0.0K
13:30 26,808.00 26,810.10 26,805.60 26,805.60 0.0K
13:31 26,805.60 26,805.70 26,802.80 26,804.40 0.0K
13:32 26,805.80 26,808.65 26,803.70 26,808.20 0.0K
13:33 26,807.95 26,811.40 26,807.05 26,807.05 0.0K
13:34 26,808.55 26,808.55 26,802.75 26,804.50 0.0K
13:35 26,803.55 26,803.55 26,794.70 26,795.85 0.0K
13:36 26,795.80 26,796.85 26,785.35 26,785.35 0.0K
13:37 26,784.60 26,787.80 26,784.60 26,786.90 0.0K
13:38 26,786.75 26,786.75 26,777.90 26,777.90 0.0K
13:39 26,778.40 26,782.65 26,778.40 26,782.20 0.0K
13:40 26,781.85 26,789.15 26,781.85 26,789.15 0.0K
13:41 26,789.65 26,793.30 26,788.15 26,789.70 0.0K
13:42 26,791.10 26,791.35 26,787.40 26,790.65 0.0K
13:43 26,789.95 26,797.10 26,789.95 26,797.10 0.0K
13:44 26,796.00 26,799.35 26,796.00 26,798.75 0.0K
13:45 26,799.55 26,805.80 26,799.45 26,805.80 0.0K
13:46 26,805.40 26,809.75 26,805.10 26,806.65 0.0K
13:47 26,806.75 26,809.05 26,805.80 26,809.05 0.0K
13:48 26,807.35 26,807.65 26,802.95 26,804.15 0.0K
13:49 26,804.35 26,805.05 26,801.70 26,802.15 0.0K
13:50 26,803.30 26,804.00 26,800.65 26,802.85 0.0K
13:51 26,801.95 26,803.55 26,800.55 26,800.55 0.0K
13:52 26,800.30 26,802.95 26,798.40 26,802.95 0.0K
13:53 26,803.10 26,808.85 26,803.10 26,808.85 0.0K
13:54 26,806.30 26,808.80 26,805.15 26,808.10 0.0K
13:55 26,807.95 26,816.15 26,807.05 26,813.60 0.0K
13:56 26,814.05 26,816.20 26,810.60 26,812.25 0.0K
13:57 26,811.20 26,812.55 26,808.30 26,812.40 0.0K
13:58 26,812.10 26,814.65 26,810.60 26,811.90 0.0K
13:59 26,811.80 26,819.00 26,811.80 26,813.20 0.0K
14:00 26,812.85 26,819.20 26,812.85 26,819.00 0.0K
14:01 26,818.65 26,819.90 26,815.40 26,819.15 0.0K
14:02 26,817.50 26,817.50 26,811.50 26,812.35 0.0K
14:03 26,814.30 26,815.35 26,811.85 26,815.10 0.0K
14:04 26,814.30 26,816.20 26,813.05 26,816.10 0.0K
14:05 26,815.75 26,815.75 26,811.15 26,811.20 0.0K
14:06 26,811.35 26,817.60 26,811.20 26,815.55 0.0K
14:07 26,817.10 26,818.80 26,816.80 26,817.30 0.0K
14:08 26,817.25 26,818.70 26,814.55 26,817.85 0.0K
14:09 26,817.30 26,821.50 26,815.60 26,821.20 0.0K
14:10 26,821.40 26,831.05 26,821.40 26,831.05 0.0K
14:11 26,830.55 26,832.05 26,827.25 26,828.55 0.0K
14:12 26,828.80 26,830.80 26,825.55 26,825.55 0.0K
14:13 26,825.70 26,826.95 26,822.20 26,822.20 0.0K
14:14 26,820.35 26,820.80 26,816.60 26,817.35 0.0K
14:15 26,819.10 26,823.90 26,819.10 26,820.05 0.0K
14:16 26,820.25 26,825.60 26,819.50 26,824.05 0.0K
14:17 26,824.10 26,827.75 26,823.35 26,824.15 0.0K
14:18 26,823.10 26,823.75 26,821.45 26,822.25 0.0K
14:19 26,822.75 26,824.95 26,819.85 26,819.85 0.0K
14:20 26,818.65 26,825.25 26,818.65 26,823.20 0.0K
14:21 26,823.30 26,828.65 26,823.30 26,826.50 0.0K
14:22 26,828.05 26,830.40 26,826.15 26,828.35 0.0K
14:23 26,827.10 26,828.85 26,822.60 26,824.45 0.0K
14:24 26,824.15 26,826.90 26,822.50 26,822.50 0.0K
14:25 26,821.75 26,825.75 26,821.75 26,825.40 0.0K
14:26 26,824.40 26,827.60 26,824.40 26,824.85 0.0K
14:27 26,824.75 26,826.00 26,819.85 26,819.85 0.0K
14:28 26,822.55 26,825.15 26,822.45 26,823.05 0.0K
14:29 26,822.10 26,827.15 26,821.75 26,826.75 0.0K
14:30 26,828.30 26,834.90 26,827.80 26,832.90 0.0K
14:31 26,833.50 26,836.55 26,832.65 26,835.10 0.0K
14:32 26,834.50 26,836.75 26,833.75 26,833.75 0.0K
14:33 26,834.05 26,838.90 26,832.55 26,833.50 0.0K
14:34 26,833.25 26,833.25 26,829.30 26,830.10 0.0K
14:35 26,832.25 26,838.00 26,831.45 26,836.65 0.0K
14:36 26,837.15 26,842.00 26,836.00 26,839.75 0.0K
14:37 26,838.45 26,840.10 26,835.40 26,835.40 0.0K
14:38 26,836.35 26,836.35 26,829.95 26,829.95 0.0K
14:39 26,829.90 26,831.70 26,825.55 26,830.80 0.0K
14:40 26,828.75 26,828.90 26,824.25 26,825.90 0.0K
14:41 26,826.30 26,828.95 26,822.95 26,823.75 0.0K
14:42 26,822.90 26,824.45 26,817.45 26,818.85 0.0K
14:43 26,818.40 26,818.60 26,815.35 26,817.10 0.0K
14:44 26,817.65 26,818.70 26,812.20 26,812.20 0.0K
14:45 26,816.15 26,816.15 26,808.10 26,811.90 0.0K
14:46 26,813.05 26,813.85 26,810.40 26,812.25 0.0K
14:47 26,812.00 26,812.25 26,807.95 26,809.40 0.0K
14:48 26,809.75 26,814.85 26,809.15 26,813.55 0.0K
14:49 26,814.15 26,819.20 26,813.45 26,813.45 0.0K
14:50 26,815.20 26,817.45 26,811.85 26,813.65 0.0K
14:51 26,811.45 26,815.10 26,810.35 26,815.00 0.0K
14:52 26,816.80 26,820.10 26,816.80 26,819.80 0.0K
14:53 26,820.50 26,826.85 26,820.50 26,825.45 0.0K
14:54 26,826.00 26,838.20 26,824.35 26,838.20 0.0K
14:55 26,836.15 26,860.35 26,836.15 26,859.05 0.0K
14:56 26,861.25 26,862.50 26,852.20 26,858.85 0.0K
14:57 26,856.00 26,856.00 26,849.95 26,851.50 0.0K
14:58 26,851.95 26,853.45 26,846.15 26,853.40 0.0K
14:59 26,852.20 26,854.35 26,846.55 26,853.45 0.0K
15:00 26,857.20 26,857.95 26,851.60 26,855.75 0.0K
15:01 26,855.25 26,862.60 26,855.25 26,860.40 0.0K
15:02 26,860.90 26,863.00 26,855.25 26,862.85 0.0K
15:03 26,863.50 26,866.25 26,859.25 26,862.70 0.0K
15:04 26,862.75 26,863.45 26,860.50 26,862.70 0.0K
15:05 26,859.50 26,862.45 26,856.10 26,856.85 0.0K
15:06 26,858.00 26,861.95 26,855.60 26,857.60 0.0K
15:07 26,857.70 26,860.60 26,854.15 26,857.25 0.0K
15:08 26,858.05 26,863.95 26,856.10 26,860.90 0.0K
15:09 26,858.55 26,863.15 26,857.45 26,862.00 0.0K
15:10 26,859.40 26,863.55 26,856.60 26,863.55 0.0K
15:11 26,862.70 26,863.85 26,855.55 26,863.85 0.0K
15:12 26,863.65 26,864.00 26,856.60 26,858.70 0.0K
15:13 26,858.25 26,861.05 26,852.95 26,857.70 0.0K
15:14 26,856.45 26,856.60 26,846.55 26,846.55 0.0K
15:15 26,847.70 26,849.35 26,839.30 26,843.15 0.0K
15:16 26,843.35 26,855.00 26,839.70 26,853.80 0.0K
15:17 26,853.20 26,858.85 26,851.60 26,858.85 0.0K
15:18 26,858.90 26,862.75 26,853.10 26,861.25 0.0K
15:19 26,863.00 26,867.20 26,860.65 26,867.20 0.0K
15:20 26,865.55 26,865.55 26,854.95 26,862.45 0.0K
15:21 26,860.35 26,865.10 26,860.35 26,863.90 0.0K
15:22 26,864.05 26,865.70 26,859.40 26,861.15 0.0K
15:23 26,860.40 26,867.40 26,858.70 26,865.70 0.0K
15:24 26,868.35 26,868.35 26,856.30 26,864.50 0.0K
15:25 26,864.30 26,864.30 26,849.55 26,854.25 0.0K
15:26 26,854.50 26,854.70 26,847.85 26,849.80 0.0K
15:27 26,851.40 26,853.90 26,848.40 26,853.90 0.0K
15:28 26,852.20 26,862.95 26,852.15 26,856.35 0.0K
15:29 26,862.15 26,867.50 26,854.30 26,855.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据