Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 印度 →
26,146.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,920.10 27,920.10 27,920.10 27,920.10 0.0K
09:15 27,928.65 28,027.50 27,928.65 27,991.45 0.0K
09:16 27,982.65 28,042.10 27,976.90 27,976.90 0.0K
09:17 27,983.80 28,052.35 27,983.80 28,016.00 0.0K
09:18 28,015.45 28,031.90 28,010.70 28,031.40 0.0K
09:19 28,033.55 28,034.55 27,998.50 27,998.50 0.0K
09:20 27,998.30 28,027.95 27,996.20 28,015.25 0.0K
09:21 28,010.15 28,012.45 28,003.90 28,003.90 0.0K
09:22 27,996.95 27,996.95 27,984.75 27,992.80 0.0K
09:23 27,990.35 27,990.35 27,953.20 27,953.20 0.0K
09:24 27,944.65 27,944.65 27,924.45 27,937.75 0.0K
09:25 27,928.50 27,956.45 27,928.50 27,956.45 0.0K
09:26 27,959.95 27,963.45 27,952.50 27,953.05 0.0K
09:27 27,951.15 27,968.95 27,950.60 27,960.65 0.0K
09:28 27,956.70 27,956.70 27,942.95 27,949.70 0.0K
09:29 27,951.50 27,977.05 27,948.30 27,970.30 0.0K
09:30 27,965.75 27,988.95 27,960.75 27,986.70 0.0K
09:31 27,987.60 28,009.20 27,987.60 27,993.30 0.0K
09:32 27,993.20 28,006.30 27,985.50 28,003.20 0.0K
09:33 28,000.80 28,008.15 28,000.80 28,001.65 0.0K
09:34 28,001.10 28,012.25 27,997.55 28,006.40 0.0K
09:35 28,002.70 28,028.05 28,000.85 28,028.05 0.0K
09:36 28,027.05 28,037.80 28,021.80 28,021.80 0.0K
09:37 28,021.95 28,053.25 28,021.95 28,048.95 0.0K
09:38 28,045.70 28,058.55 28,044.70 28,057.30 0.0K
09:39 28,061.30 28,064.70 28,056.85 28,062.25 0.0K
09:40 28,060.65 28,067.25 28,056.60 28,067.25 0.0K
09:41 28,065.40 28,088.20 28,065.35 28,087.35 0.0K
09:42 28,087.00 28,089.80 28,077.10 28,089.55 0.0K
09:43 28,088.45 28,088.45 28,077.80 28,082.85 0.0K
09:44 28,082.90 28,091.00 28,081.30 28,090.45 0.0K
09:45 28,088.05 28,093.75 28,075.95 28,078.00 0.0K
09:46 28,077.70 28,093.60 28,075.40 28,090.70 0.0K
09:47 28,091.00 28,094.75 28,083.20 28,083.80 0.0K
09:48 28,081.70 28,089.70 28,078.05 28,089.70 0.0K
09:49 28,090.95 28,095.05 28,084.75 28,090.05 0.0K
09:50 28,087.95 28,094.35 28,085.85 28,093.00 0.0K
09:51 28,092.10 28,092.70 28,074.80 28,088.25 0.0K
09:52 28,087.25 28,101.25 28,087.25 28,099.10 0.0K
09:53 28,096.60 28,101.00 28,093.10 28,095.85 0.0K
09:54 28,094.00 28,109.95 28,094.00 28,109.05 0.0K
09:55 28,106.00 28,107.35 28,101.65 28,105.90 0.0K
09:56 28,107.40 28,109.90 28,102.85 28,105.85 0.0K
09:57 28,106.00 28,117.30 28,105.40 28,111.30 0.0K
09:58 28,112.15 28,119.40 28,108.25 28,117.35 0.0K
09:59 28,117.50 28,125.35 28,114.10 28,124.50 0.0K
10:00 28,124.70 28,135.70 28,118.20 28,131.90 0.0K
10:01 28,130.75 28,135.00 28,125.05 28,131.70 0.0K
10:02 28,131.40 28,150.70 28,130.90 28,149.50 0.0K
10:03 28,149.60 28,153.60 28,147.25 28,149.15 0.0K
10:04 28,151.55 28,151.55 28,144.10 28,146.80 0.0K
10:05 28,148.80 28,158.40 28,146.45 28,146.45 0.0K
10:06 28,143.95 28,153.55 28,135.95 28,138.05 0.0K
10:07 28,137.25 28,138.00 28,118.60 28,126.05 0.0K
10:08 28,123.30 28,123.30 28,106.75 28,116.40 0.0K
10:09 28,113.60 28,117.20 28,111.30 28,117.20 0.0K
10:10 28,117.40 28,120.50 28,111.35 28,111.35 0.0K
10:11 28,110.90 28,116.95 28,107.70 28,115.60 0.0K
10:12 28,119.75 28,121.80 28,117.15 28,118.00 0.0K
10:13 28,120.55 28,120.55 28,107.85 28,111.70 0.0K
10:14 28,111.05 28,111.10 28,104.75 28,108.10 0.0K
10:15 28,109.45 28,110.80 28,104.50 28,106.10 0.0K
10:16 28,105.70 28,110.60 28,100.60 28,100.65 0.0K
10:17 28,101.60 28,109.65 28,099.70 28,099.70 0.0K
10:18 28,102.05 28,105.60 28,095.60 28,095.60 0.0K
10:19 28,096.00 28,096.00 28,086.55 28,087.20 0.0K
10:20 28,089.10 28,098.95 28,087.80 28,098.95 0.0K
10:21 28,097.10 28,107.75 28,096.50 28,103.50 0.0K
10:22 28,101.60 28,103.80 28,099.80 28,102.05 0.0K
10:23 28,103.20 28,104.95 28,091.75 28,091.75 0.0K
10:24 28,092.75 28,092.75 28,085.70 28,089.40 0.0K
10:25 28,088.30 28,095.25 28,087.75 28,095.25 0.0K
10:26 28,092.95 28,093.50 28,090.00 28,091.80 0.0K
10:27 28,093.05 28,099.65 28,085.30 28,085.30 0.0K
10:28 28,086.20 28,088.60 28,081.50 28,081.50 0.0K
10:29 28,084.00 28,088.85 28,082.95 28,087.90 0.0K
10:30 28,089.95 28,089.95 28,081.70 28,085.05 0.0K
10:31 28,083.80 28,090.90 28,082.00 28,090.50 0.0K
10:32 28,090.00 28,099.75 28,088.80 28,098.80 0.0K
10:33 28,099.55 28,100.10 28,079.45 28,081.20 0.0K
10:34 28,080.50 28,080.80 28,066.55 28,066.55 0.0K
10:35 28,066.85 28,066.85 28,062.95 28,064.65 0.0K
10:36 28,066.50 28,067.80 28,062.50 28,063.35 0.0K
10:37 28,063.55 28,070.75 28,061.85 28,065.70 0.0K
10:38 28,066.60 28,071.50 28,062.00 28,071.40 0.0K
10:39 28,072.45 28,080.10 28,071.25 28,080.10 0.0K
10:40 28,080.50 28,086.95 28,080.10 28,086.95 0.0K
10:41 28,088.95 28,093.50 28,084.80 28,093.50 0.0K
10:42 28,093.45 28,095.00 28,090.55 28,090.55 0.0K
10:43 28,089.75 28,092.45 28,082.65 28,083.00 0.0K
10:44 28,082.15 28,091.95 28,082.15 28,091.95 0.0K
10:45 28,092.50 28,095.85 28,091.25 28,095.05 0.0K
10:46 28,094.60 28,100.95 28,094.60 28,099.75 0.0K
10:47 28,100.10 28,105.65 28,097.05 28,097.50 0.0K
10:48 28,097.55 28,098.60 28,093.90 28,093.95 0.0K
10:49 28,091.95 28,091.95 28,076.90 28,076.90 0.0K
10:50 28,075.70 28,080.75 28,073.75 28,080.75 0.0K
10:51 28,078.45 28,082.00 28,078.20 28,078.85 0.0K
10:52 28,079.10 28,079.25 28,072.15 28,072.15 0.0K
10:53 28,071.10 28,072.15 28,062.90 28,063.20 0.0K
10:54 28,064.45 28,068.45 28,062.25 28,066.05 0.0K
10:55 28,062.85 28,070.70 28,062.85 28,070.70 0.0K
10:56 28,068.80 28,074.30 28,065.90 28,065.90 0.0K
10:57 28,066.20 28,069.50 28,063.20 28,066.70 0.0K
10:58 28,066.95 28,074.35 28,066.95 28,073.55 0.0K
10:59 28,072.00 28,072.55 28,061.05 28,061.05 0.0K
11:00 28,064.70 28,078.25 28,064.70 28,076.95 0.0K
11:01 28,077.30 28,082.05 28,076.90 28,081.30 0.0K
11:02 28,082.15 28,082.15 28,076.60 28,077.35 0.0K
11:03 28,078.55 28,081.45 28,078.55 28,081.10 0.0K
11:04 28,079.60 28,083.95 28,079.60 28,081.60 0.0K
11:05 28,080.45 28,082.25 28,077.05 28,077.05 0.0K
11:06 28,075.35 28,077.00 28,071.70 28,074.20 0.0K
11:07 28,069.65 28,071.70 28,065.45 28,067.20 0.0K
11:08 28,065.55 28,067.55 28,058.85 28,060.70 0.0K
11:09 28,058.95 28,060.15 28,052.40 28,053.00 0.0K
11:10 28,053.35 28,059.40 28,051.05 28,058.60 0.0K
11:11 28,057.70 28,061.35 28,056.45 28,061.10 0.0K
11:12 28,059.30 28,059.70 28,055.45 28,059.10 0.0K
11:13 28,059.25 28,059.25 28,054.05 28,055.45 0.0K
11:14 28,055.30 28,061.15 28,055.30 28,059.15 0.0K
11:15 28,058.90 28,060.55 28,052.40 28,059.35 0.0K
11:16 28,059.90 28,064.55 28,059.90 28,063.65 0.0K
11:17 28,063.60 28,063.60 28,056.55 28,060.85 0.0K
11:18 28,061.15 28,067.45 28,059.60 28,067.45 0.0K
11:19 28,066.55 28,074.10 28,066.55 28,071.50 0.0K
11:20 28,072.20 28,075.55 28,066.80 28,066.80 0.0K
11:21 28,068.15 28,070.65 28,062.30 28,065.05 0.0K
11:22 28,064.45 28,067.95 28,062.95 28,063.25 0.0K
11:23 28,063.15 28,072.25 28,063.15 28,068.30 0.0K
11:24 28,068.30 28,073.10 28,068.30 28,071.65 0.0K
11:25 28,070.80 28,071.00 28,066.55 28,069.95 0.0K
11:26 28,067.35 28,071.85 28,067.35 28,069.00 0.0K
11:27 28,068.90 28,070.25 28,062.15 28,066.40 0.0K
11:28 28,065.70 28,066.65 28,060.95 28,064.10 0.0K
11:29 28,063.35 28,063.35 28,058.35 28,062.10 0.0K
11:30 28,061.15 28,066.55 28,061.15 28,063.00 0.0K
11:31 28,062.00 28,066.80 28,062.00 28,065.00 0.0K
11:32 28,064.85 28,074.60 28,064.85 28,070.30 0.0K
11:33 28,070.45 28,073.65 28,070.45 28,073.65 0.0K
11:34 28,072.65 28,073.10 28,067.80 28,069.90 0.0K
11:35 28,069.75 28,075.05 28,069.05 28,073.00 0.0K
11:36 28,073.70 28,074.90 28,070.50 28,073.45 0.0K
11:37 28,072.20 28,073.25 28,067.75 28,068.50 0.0K
11:38 28,067.95 28,075.65 28,067.95 28,075.65 0.0K
11:39 28,074.05 28,079.10 28,074.05 28,077.10 0.0K
11:40 28,075.20 28,081.10 28,075.20 28,076.60 0.0K
11:41 28,077.10 28,081.10 28,077.10 28,079.25 0.0K
11:42 28,082.00 28,084.35 28,078.40 28,079.15 0.0K
11:43 28,078.40 28,079.20 28,075.80 28,079.20 0.0K
11:44 28,078.00 28,082.15 28,077.35 28,080.75 0.0K
11:45 28,080.25 28,082.20 28,077.80 28,078.80 0.0K
11:46 28,078.05 28,078.05 28,070.30 28,074.65 0.0K
11:47 28,074.55 28,075.10 28,069.90 28,074.90 0.0K
11:48 28,075.30 28,082.55 28,074.85 28,077.20 0.0K
11:49 28,077.15 28,080.00 28,071.50 28,071.50 0.0K
11:50 28,072.30 28,073.70 28,067.95 28,069.30 0.0K
11:51 28,068.70 28,075.75 28,066.75 28,075.75 0.0K
11:52 28,075.95 28,075.95 28,071.15 28,074.60 0.0K
11:53 28,074.50 28,077.15 28,073.25 28,075.80 0.0K
11:54 28,076.55 28,078.00 28,074.00 28,074.10 0.0K
11:55 28,074.95 28,075.80 28,070.10 28,070.35 0.0K
11:56 28,069.10 28,071.60 28,067.40 28,069.40 0.0K
11:57 28,071.40 28,073.45 28,068.50 28,070.70 0.0K
11:58 28,068.40 28,071.25 28,066.85 28,070.00 0.0K
11:59 28,070.65 28,077.70 28,070.65 28,075.85 0.0K
12:00 28,076.10 28,080.40 28,070.70 28,070.70 0.0K
12:01 28,070.65 28,073.15 28,062.20 28,062.20 0.0K
12:02 28,064.15 28,070.85 28,064.10 28,070.40 0.0K
12:03 28,070.10 28,074.15 28,068.70 28,074.15 0.0K
12:04 28,075.15 28,078.90 28,073.55 28,075.85 0.0K
12:05 28,074.70 28,076.65 28,070.95 28,072.00 0.0K
12:06 28,069.80 28,072.95 28,069.80 28,072.55 0.0K
12:07 28,066.90 28,070.05 28,065.85 28,069.15 0.0K
12:08 28,067.40 28,070.90 28,065.65 28,068.80 0.0K
12:09 28,068.40 28,071.95 28,064.30 28,064.45 0.0K
12:10 28,064.35 28,068.75 28,064.35 28,068.75 0.0K
12:11 28,065.45 28,067.05 28,063.60 28,064.30 0.0K
12:12 28,063.25 28,065.20 28,059.70 28,060.95 0.0K
12:13 28,062.70 28,064.55 28,061.00 28,061.80 0.0K
12:14 28,062.90 28,069.95 28,061.10 28,069.95 0.0K
12:15 28,068.90 28,074.75 28,068.90 28,069.00 0.0K
12:16 28,067.85 28,075.50 28,066.75 28,075.50 0.0K
12:17 28,073.55 28,076.30 28,071.40 28,073.20 0.0K
12:18 28,073.30 28,074.80 28,070.20 28,070.50 0.0K
12:19 28,070.70 28,072.80 28,065.80 28,069.45 0.0K
12:20 28,071.35 28,078.40 28,068.90 28,068.90 0.0K
12:21 28,069.00 28,069.00 28,055.75 28,059.70 0.0K
12:22 28,058.90 28,063.30 28,058.30 28,061.80 0.0K
12:23 28,060.25 28,065.75 28,060.25 28,060.40 0.0K
12:24 28,056.65 28,057.55 28,052.25 28,057.30 0.0K
12:25 28,056.40 28,063.45 28,056.40 28,062.10 0.0K
12:26 28,064.25 28,067.70 28,062.95 28,067.70 0.0K
12:27 28,066.90 28,071.45 28,066.25 28,071.30 0.0K
12:28 28,068.85 28,068.85 28,062.95 28,066.50 0.0K
12:29 28,068.75 28,070.40 28,066.70 28,068.80 0.0K
12:30 28,071.40 28,077.30 28,071.35 28,075.25 0.0K
12:31 28,076.45 28,079.80 28,075.55 28,077.80 0.0K
12:32 28,075.60 28,079.15 28,075.25 28,076.20 0.0K
12:33 28,077.95 28,078.95 28,074.85 28,077.60 0.0K
12:34 28,078.20 28,079.65 28,075.50 28,077.80 0.0K
12:35 28,076.90 28,076.90 28,071.70 28,073.35 0.0K
12:36 28,075.10 28,075.15 28,070.70 28,071.95 0.0K
12:37 28,071.15 28,075.80 28,070.25 28,075.80 0.0K
12:38 28,076.10 28,079.00 28,071.30 28,071.30 0.0K
12:39 28,072.15 28,073.80 28,067.10 28,067.10 0.0K
12:40 28,067.50 28,067.80 28,059.15 28,059.15 0.0K
12:41 28,057.75 28,061.80 28,056.15 28,061.25 0.0K
12:42 28,062.00 28,066.40 28,061.10 28,066.40 0.0K
12:43 28,064.35 28,068.10 28,062.75 28,062.75 0.0K
12:44 28,062.70 28,065.50 28,059.35 28,065.50 0.0K
12:45 28,064.05 28,064.95 28,059.85 28,061.85 0.0K
12:46 28,060.25 28,065.85 28,059.50 28,064.60 0.0K
12:47 28,064.10 28,065.50 28,062.10 28,063.75 0.0K
12:48 28,063.25 28,066.05 28,060.05 28,060.40 0.0K
12:49 28,059.90 28,062.95 28,059.90 28,060.60 0.0K
12:50 28,060.95 28,060.95 28,055.20 28,058.05 0.0K
12:51 28,056.50 28,066.00 28,055.30 28,064.70 0.0K
12:52 28,064.10 28,067.75 28,062.90 28,067.05 0.0K
12:53 28,067.55 28,067.55 28,061.95 28,061.95 0.0K
12:54 28,063.15 28,063.60 28,061.25 28,061.70 0.0K
12:55 28,062.10 28,064.30 28,060.85 28,061.10 0.0K
12:56 28,059.75 28,062.35 28,058.25 28,061.80 0.0K
12:57 28,061.30 28,063.40 28,058.25 28,060.55 0.0K
12:58 28,060.10 28,063.55 28,060.10 28,063.30 0.0K
12:59 28,063.20 28,066.90 28,061.20 28,064.80 0.0K
13:00 28,064.90 28,065.10 28,060.85 28,060.85 0.0K
13:01 28,061.30 28,061.55 28,057.55 28,057.75 0.0K
13:02 28,059.70 28,060.90 28,056.40 28,057.30 0.0K
13:03 28,057.45 28,061.80 28,056.60 28,057.25 0.0K
13:04 28,058.35 28,059.85 28,057.30 28,059.35 0.0K
13:05 28,060.00 28,060.90 28,057.50 28,058.60 0.0K
13:06 28,057.50 28,067.10 28,056.05 28,065.35 0.0K
13:07 28,065.00 28,068.20 28,063.85 28,066.90 0.0K
13:08 28,066.80 28,067.85 28,063.20 28,067.85 0.0K
13:09 28,068.25 28,068.25 28,064.00 28,067.05 0.0K
13:10 28,068.25 28,070.90 28,066.50 28,066.50 0.0K
13:11 28,066.20 28,066.20 28,062.40 28,064.95 0.0K
13:12 28,063.55 28,070.95 28,063.55 28,067.65 0.0K
13:13 28,067.55 28,070.30 28,066.60 28,067.35 0.0K
13:14 28,066.90 28,074.95 28,066.90 28,074.05 0.0K
13:15 28,075.15 28,076.20 28,070.70 28,075.20 0.0K
13:16 28,073.80 28,073.80 28,070.10 28,072.60 0.0K
13:17 28,072.65 28,077.85 28,072.00 28,072.00 0.0K
13:18 28,073.35 28,074.05 28,067.05 28,067.05 0.0K
13:19 28,066.90 28,067.95 28,064.40 28,064.60 0.0K
13:20 28,062.60 28,065.10 28,062.05 28,063.50 0.0K
13:21 28,065.60 28,065.60 28,055.60 28,059.10 0.0K
13:22 28,060.85 28,062.95 28,058.95 28,059.20 0.0K
13:23 28,060.75 28,061.95 28,058.05 28,058.40 0.0K
13:24 28,058.65 28,059.00 28,055.45 28,056.15 0.0K
13:25 28,055.95 28,063.65 28,055.95 28,063.55 0.0K
13:26 28,061.35 28,064.95 28,061.35 28,064.00 0.0K
13:27 28,063.50 28,066.45 28,061.45 28,066.45 0.0K
13:28 28,067.45 28,075.20 28,066.55 28,073.75 0.0K
13:29 28,074.20 28,083.75 28,072.10 28,082.70 0.0K
13:30 28,082.35 28,090.15 28,082.35 28,089.60 0.0K
13:31 28,088.20 28,088.50 28,081.80 28,085.00 0.0K
13:32 28,085.05 28,087.15 28,083.20 28,085.95 0.0K
13:33 28,085.65 28,086.05 28,081.15 28,084.80 0.0K
13:34 28,085.00 28,093.15 28,085.00 28,090.50 0.0K
13:35 28,090.55 28,093.80 28,083.00 28,083.00 0.0K
13:36 28,082.30 28,084.70 28,079.25 28,079.25 0.0K
13:37 28,078.15 28,082.50 28,078.15 28,082.50 0.0K
13:38 28,081.60 28,081.60 28,075.35 28,078.25 0.0K
13:39 28,078.65 28,082.15 28,076.90 28,081.10 0.0K
13:40 28,080.90 28,083.00 28,079.55 28,082.40 0.0K
13:41 28,082.15 28,086.70 28,081.05 28,083.15 0.0K
13:42 28,085.30 28,091.50 28,085.30 28,090.35 0.0K
13:43 28,090.25 28,095.30 28,089.80 28,090.75 0.0K
13:44 28,090.05 28,095.95 28,088.50 28,095.00 0.0K
13:45 28,095.50 28,099.85 28,094.10 28,097.40 0.0K
13:46 28,097.25 28,105.75 28,097.25 28,105.75 0.0K
13:47 28,104.75 28,107.55 28,103.95 28,105.65 0.0K
13:48 28,106.05 28,108.80 28,103.95 28,103.95 0.0K
13:49 28,105.40 28,109.65 28,105.10 28,107.65 0.0K
13:50 28,110.20 28,110.50 28,106.05 28,106.05 0.0K
13:51 28,105.10 28,110.00 28,104.00 28,106.65 0.0K
13:52 28,106.75 28,110.75 28,104.60 28,107.35 0.0K
13:53 28,106.50 28,111.45 28,106.10 28,107.00 0.0K
13:54 28,107.50 28,110.00 28,104.90 28,106.60 0.0K
13:55 28,105.90 28,109.25 28,105.90 28,109.25 0.0K
13:56 28,109.80 28,113.15 28,109.50 28,113.15 0.0K
13:57 28,112.25 28,113.75 28,109.30 28,112.25 0.0K
13:58 28,111.30 28,114.45 28,110.75 28,111.30 0.0K
13:59 28,112.25 28,113.20 28,107.85 28,107.85 0.0K
14:00 28,107.95 28,114.50 28,107.95 28,112.95 0.0K
14:01 28,112.10 28,114.70 28,110.60 28,111.95 0.0K
14:02 28,111.65 28,114.20 28,108.45 28,111.25 0.0K
14:03 28,111.95 28,118.05 28,111.95 28,113.45 0.0K
14:04 28,111.20 28,113.65 28,108.15 28,109.85 0.0K
14:05 28,109.60 28,116.85 28,109.20 28,115.65 0.0K
14:06 28,115.20 28,119.60 28,115.10 28,115.95 0.0K
14:07 28,117.60 28,119.15 28,113.40 28,114.80 0.0K
14:08 28,112.70 28,118.90 28,112.10 28,113.90 0.0K
14:09 28,115.15 28,115.90 28,112.40 28,112.40 0.0K
14:10 28,109.95 28,111.75 28,106.40 28,106.40 0.0K
14:11 28,107.85 28,111.75 28,106.20 28,109.90 0.0K
14:12 28,105.95 28,110.90 28,104.25 28,109.70 0.0K
14:13 28,109.50 28,110.10 28,104.00 28,105.45 0.0K
14:14 28,104.45 28,105.65 28,098.90 28,099.50 0.0K
14:15 28,098.55 28,098.65 28,093.30 28,093.30 0.0K
14:16 28,092.95 28,092.95 28,087.55 28,087.55 0.0K
14:17 28,088.55 28,091.35 28,084.50 28,084.80 0.0K
14:18 28,087.20 28,098.15 28,086.15 28,096.00 0.0K
14:19 28,093.60 28,104.85 28,093.60 28,103.55 0.0K
14:20 28,103.40 28,104.45 28,099.80 28,101.40 0.0K
14:21 28,102.10 28,104.10 28,100.95 28,102.60 0.0K
14:22 28,103.15 28,110.10 28,103.15 28,108.20 0.0K
14:23 28,109.05 28,112.90 28,107.20 28,107.20 0.0K
14:24 28,108.75 28,112.65 28,106.10 28,106.55 0.0K
14:25 28,105.40 28,111.45 28,105.40 28,106.75 0.0K
14:26 28,109.05 28,113.75 28,107.90 28,111.95 0.0K
14:27 28,110.35 28,115.60 28,110.35 28,113.90 0.0K
14:28 28,115.20 28,115.35 28,111.80 28,114.70 0.0K
14:29 28,114.55 28,115.55 28,104.55 28,104.55 0.0K
14:30 28,104.75 28,109.90 28,103.55 28,108.85 0.0K
14:31 28,107.60 28,110.30 28,103.60 28,110.05 0.0K
14:32 28,108.90 28,111.05 28,107.90 28,109.00 0.0K
14:33 28,108.20 28,110.40 28,102.55 28,105.55 0.0K
14:34 28,106.25 28,108.75 28,104.00 28,108.65 0.0K
14:35 28,109.70 28,123.00 28,109.70 28,123.00 0.0K
14:36 28,124.50 28,124.50 28,118.70 28,122.00 0.0K
14:37 28,123.25 28,132.95 28,120.40 28,130.60 0.0K
14:38 28,130.45 28,133.00 28,127.45 28,130.45 0.0K
14:39 28,129.30 28,129.30 28,121.20 28,121.20 0.0K
14:40 28,119.05 28,126.85 28,119.05 28,121.95 0.0K
14:41 28,122.70 28,126.00 28,122.05 28,123.60 0.0K
14:42 28,123.55 28,124.25 28,120.00 28,122.00 0.0K
14:43 28,123.95 28,127.15 28,122.95 28,123.00 0.0K
14:44 28,123.95 28,127.35 28,122.30 28,126.50 0.0K
14:45 28,126.95 28,129.55 28,125.65 28,125.70 0.0K
14:46 28,126.60 28,126.90 28,115.75 28,123.00 0.0K
14:47 28,124.15 28,127.45 28,123.60 28,127.45 0.0K
14:48 28,127.45 28,129.40 28,121.50 28,121.50 0.0K
14:49 28,123.35 28,124.80 28,121.00 28,124.50 0.0K
14:50 28,125.40 28,131.25 28,125.40 28,129.90 0.0K
14:51 28,133.30 28,133.30 28,127.50 28,129.00 0.0K
14:52 28,130.05 28,132.55 28,124.60 28,124.95 0.0K
14:53 28,127.30 28,130.95 28,125.30 28,126.05 0.0K
14:54 28,127.00 28,137.50 28,127.00 28,137.50 0.0K
14:55 28,134.70 28,140.55 28,133.90 28,140.55 0.0K
14:56 28,147.00 28,152.50 28,147.00 28,149.85 0.0K
14:57 28,151.30 28,156.30 28,151.30 28,155.80 0.0K
14:58 28,154.15 28,155.45 28,148.40 28,148.40 0.0K
14:59 28,148.20 28,155.10 28,148.20 28,151.20 0.0K
15:00 28,151.65 28,155.15 28,147.60 28,148.40 0.0K
15:01 28,146.45 28,150.20 28,143.50 28,143.65 0.0K
15:02 28,144.85 28,147.50 28,131.05 28,134.05 0.0K
15:03 28,131.60 28,134.55 28,130.10 28,130.85 0.0K
15:04 28,130.85 28,134.10 28,127.80 28,127.80 0.0K
15:05 28,131.20 28,134.55 28,130.60 28,131.45 0.0K
15:06 28,130.80 28,134.90 28,128.55 28,128.55 0.0K
15:07 28,129.55 28,133.40 28,126.95 28,132.50 0.0K
15:08 28,133.35 28,137.90 28,129.65 28,131.60 0.0K
15:09 28,130.85 28,144.45 28,130.60 28,144.45 0.0K
15:10 28,147.55 28,152.70 28,142.45 28,143.95 0.0K
15:11 28,143.70 28,148.75 28,143.70 28,143.95 0.0K
15:12 28,143.20 28,149.15 28,140.55 28,145.90 0.0K
15:13 28,146.60 28,146.60 28,140.55 28,141.80 0.0K
15:14 28,141.85 28,142.85 28,135.55 28,140.60 0.0K
15:15 28,141.50 28,141.50 28,133.05 28,133.65 0.0K
15:16 28,132.20 28,137.25 28,129.05 28,130.15 0.0K
15:17 28,129.05 28,135.20 28,125.95 28,133.30 0.0K
15:18 28,135.10 28,137.05 28,129.85 28,135.00 0.0K
15:19 28,134.95 28,140.20 28,133.55 28,138.75 0.0K
15:20 28,142.30 28,147.00 28,133.25 28,139.80 0.0K
15:21 28,139.60 28,147.50 28,139.60 28,147.25 0.0K
15:22 28,146.00 28,147.25 28,143.00 28,144.60 0.0K
15:23 28,145.35 28,151.35 28,145.15 28,146.10 0.0K
15:24 28,145.85 28,147.80 28,137.55 28,145.05 0.0K
15:25 28,145.20 28,163.05 28,145.20 28,163.05 0.0K
15:26 28,159.50 28,159.50 28,153.55 28,157.90 0.0K
15:27 28,155.40 28,160.80 28,153.30 28,154.45 0.0K
15:28 28,151.25 28,155.80 28,144.70 28,153.70 0.0K
15:29 28,148.85 28,166.15 28,146.25 28,163.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据