Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 印度 →
26,191.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 23,887.55 23,887.55 23,887.55 23,887.55 0.0K
09:15 23,900.00 24,036.50 23,811.60 24,036.50 0.0K
09:16 24,032.15 24,032.15 23,954.25 23,976.20 0.0K
09:17 23,969.80 23,969.80 23,929.25 23,948.80 0.0K
09:18 23,945.80 23,947.35 23,878.60 23,903.70 0.0K
09:19 23,897.65 23,897.65 23,864.95 23,876.90 0.0K
09:20 23,877.95 23,878.05 23,851.40 23,875.20 0.0K
09:21 23,872.90 23,872.90 23,823.60 23,823.60 0.0K
09:22 23,812.80 23,885.60 23,806.95 23,885.60 0.0K
09:23 23,879.95 23,879.95 23,853.60 23,875.80 0.0K
09:24 23,878.80 23,878.80 23,859.90 23,864.10 0.0K
09:25 23,866.50 23,890.20 23,857.35 23,886.55 0.0K
09:26 23,890.85 23,912.70 23,881.40 23,912.70 0.0K
09:27 23,924.20 23,940.70 23,911.95 23,940.70 0.0K
09:28 23,938.00 23,938.00 23,866.40 23,866.40 0.0K
09:29 23,854.85 23,854.85 23,832.50 23,851.95 0.0K
09:30 23,851.30 23,905.00 23,851.30 23,885.85 0.0K
09:31 23,886.25 23,917.35 23,886.25 23,917.35 0.0K
09:32 23,914.85 23,950.55 23,910.30 23,930.35 0.0K
09:33 23,929.90 23,950.90 23,929.90 23,946.60 0.0K
09:34 23,947.30 23,986.25 23,946.35 23,986.25 0.0K
09:35 23,984.50 23,996.35 23,972.70 23,996.20 0.0K
09:36 23,994.80 24,034.05 23,994.80 24,034.05 0.0K
09:37 24,035.80 24,054.15 24,032.75 24,054.15 0.0K
09:38 24,053.45 24,063.10 24,044.70 24,063.10 0.0K
09:39 24,064.30 24,082.40 24,064.10 24,082.40 0.0K
09:40 24,080.45 24,086.35 24,076.40 24,086.35 0.0K
09:41 24,087.30 24,107.65 24,079.45 24,103.05 0.0K
09:42 24,100.70 24,100.70 24,073.85 24,082.20 0.0K
09:43 24,085.10 24,085.50 24,072.55 24,085.50 0.0K
09:44 24,083.85 24,108.25 24,082.80 24,102.25 0.0K
09:45 24,099.75 24,110.20 24,093.05 24,097.50 0.0K
09:46 24,092.10 24,092.10 24,040.60 24,041.45 0.0K
09:47 24,042.05 24,048.90 24,020.00 24,046.15 0.0K
09:48 24,047.35 24,078.40 24,046.10 24,062.65 0.0K
09:49 24,064.10 24,064.10 24,052.35 24,052.35 0.0K
09:50 24,048.95 24,057.50 24,048.80 24,057.50 0.0K
09:51 24,058.05 24,086.90 24,058.05 24,078.30 0.0K
09:52 24,077.70 24,100.70 24,075.85 24,100.70 0.0K
09:53 24,103.65 24,157.45 24,103.65 24,151.95 0.0K
09:54 24,147.30 24,148.25 24,120.60 24,122.00 0.0K
09:55 24,120.70 24,135.10 24,120.70 24,123.20 0.0K
09:56 24,119.60 24,132.30 24,118.85 24,123.20 0.0K
09:57 24,123.90 24,129.35 24,117.20 24,121.55 0.0K
09:58 24,121.75 24,124.35 24,087.95 24,087.95 0.0K
09:59 24,087.95 24,124.55 24,082.05 24,111.60 0.0K
10:00 24,111.60 24,117.00 24,106.35 24,113.35 0.0K
10:01 24,110.35 24,115.35 24,093.45 24,103.80 0.0K
10:02 24,102.50 24,106.05 24,083.95 24,084.70 0.0K
10:03 24,086.10 24,087.45 24,079.20 24,081.10 0.0K
10:04 24,081.15 24,092.25 24,072.45 24,092.25 0.0K
10:05 24,087.25 24,087.25 24,057.65 24,077.75 0.0K
10:06 24,077.00 24,084.65 24,061.75 24,084.65 0.0K
10:07 24,084.10 24,101.95 24,084.10 24,093.20 0.0K
10:08 24,092.95 24,093.90 24,081.45 24,085.90 0.0K
10:09 24,084.95 24,116.20 24,082.95 24,113.70 0.0K
10:10 24,115.45 24,119.40 24,104.15 24,110.65 0.0K
10:11 24,112.80 24,113.45 24,077.90 24,085.60 0.0K
10:12 24,090.80 24,105.70 24,090.80 24,105.70 0.0K
10:13 24,104.00 24,106.70 24,093.45 24,093.45 0.0K
10:14 24,090.70 24,097.20 24,084.40 24,097.20 0.0K
10:15 24,098.10 24,110.15 24,098.10 24,105.15 0.0K
10:16 24,105.20 24,112.35 24,095.05 24,112.35 0.0K
10:17 24,110.55 24,119.80 24,107.50 24,119.25 0.0K
10:18 24,120.50 24,142.70 24,118.40 24,138.45 0.0K
10:19 24,140.70 24,149.60 24,140.70 24,148.85 0.0K
10:20 24,152.15 24,156.95 24,147.95 24,153.95 0.0K
10:21 24,153.20 24,155.45 24,144.50 24,150.10 0.0K
10:22 24,149.80 24,150.75 24,141.30 24,150.75 0.0K
10:23 24,150.65 24,152.25 24,140.65 24,140.65 0.0K
10:24 24,141.35 24,141.35 24,108.65 24,115.80 0.0K
10:25 24,118.85 24,123.25 24,107.65 24,109.05 0.0K
10:26 24,113.30 24,123.30 24,112.45 24,119.10 0.0K
10:27 24,118.45 24,119.90 24,104.00 24,107.55 0.0K
10:28 24,107.80 24,114.25 24,103.70 24,109.70 0.0K
10:29 24,110.15 24,115.70 24,109.15 24,113.10 0.0K
10:30 24,113.20 24,126.15 24,112.20 24,126.15 0.0K
10:31 24,131.05 24,140.70 24,131.05 24,131.80 0.0K
10:32 24,130.85 24,153.15 24,130.50 24,153.15 0.0K
10:33 24,152.75 24,155.85 24,140.90 24,146.75 0.0K
10:34 24,145.55 24,148.75 24,144.95 24,145.15 0.0K
10:35 24,146.75 24,150.30 24,141.85 24,141.85 0.0K
10:36 24,142.05 24,153.60 24,141.50 24,153.60 0.0K
10:37 24,152.55 24,156.40 24,151.05 24,154.00 0.0K
10:38 24,155.15 24,155.15 24,145.95 24,145.95 0.0K
10:39 24,143.50 24,144.00 24,138.90 24,144.00 0.0K
10:40 24,144.75 24,144.75 24,121.85 24,126.80 0.0K
10:41 24,133.40 24,167.05 24,133.40 24,162.70 0.0K
10:42 24,159.60 24,165.30 24,157.35 24,165.30 0.0K
10:43 24,165.50 24,166.60 24,156.05 24,164.65 0.0K
10:44 24,163.15 24,163.15 24,150.65 24,150.65 0.0K
10:45 24,152.60 24,157.30 24,137.80 24,137.80 0.0K
10:46 24,136.60 24,149.35 24,134.15 24,148.25 0.0K
10:47 24,149.20 24,161.00 24,148.50 24,161.00 0.0K
10:48 24,162.20 24,176.20 24,162.20 24,174.50 0.0K
10:49 24,172.75 24,173.85 24,148.65 24,154.65 0.0K
10:50 24,152.80 24,153.20 24,144.25 24,145.40 0.0K
10:51 24,145.05 24,148.95 24,144.45 24,145.80 0.0K
10:52 24,146.00 24,154.00 24,142.55 24,154.00 0.0K
10:53 24,152.15 24,152.15 24,140.10 24,144.40 0.0K
10:54 24,143.55 24,151.15 24,142.00 24,142.00 0.0K
10:55 24,142.45 24,142.45 24,136.85 24,139.45 0.0K
10:56 24,140.80 24,147.20 24,140.80 24,144.55 0.0K
10:57 24,144.55 24,153.75 24,144.55 24,151.25 0.0K
10:58 24,151.90 24,151.90 24,137.15 24,139.50 0.0K
10:59 24,142.10 24,160.05 24,140.70 24,160.05 0.0K
11:00 24,161.80 24,175.65 24,161.80 24,175.65 0.0K
11:01 24,176.10 24,176.10 24,166.25 24,169.50 0.0K
11:02 24,168.80 24,168.80 24,161.75 24,164.00 0.0K
11:03 24,164.15 24,168.30 24,164.15 24,165.50 0.0K
11:04 24,167.20 24,179.95 24,167.20 24,179.10 0.0K
11:05 24,179.75 24,187.30 24,179.75 24,187.30 0.0K
11:06 24,186.75 24,186.75 24,178.00 24,179.20 0.0K
11:07 24,181.10 24,192.90 24,181.10 24,192.90 0.0K
11:08 24,193.35 24,211.65 24,193.35 24,210.10 0.0K
11:09 24,213.30 24,216.40 24,207.40 24,209.10 0.0K
11:10 24,208.90 24,213.20 24,206.30 24,213.20 0.0K
11:11 24,213.60 24,221.45 24,207.30 24,219.40 0.0K
11:12 24,218.85 24,218.85 24,204.60 24,207.15 0.0K
11:13 24,204.05 24,209.75 24,203.40 24,203.85 0.0K
11:14 24,203.30 24,210.35 24,202.70 24,210.35 0.0K
11:15 24,210.45 24,218.10 24,208.90 24,215.00 0.0K
11:16 24,213.60 24,218.15 24,211.60 24,218.15 0.0K
11:17 24,215.95 24,221.35 24,214.75 24,218.45 0.0K
11:18 24,217.50 24,225.05 24,214.85 24,221.90 0.0K
11:19 24,221.05 24,222.10 24,210.10 24,212.75 0.0K
11:20 24,211.00 24,214.60 24,205.05 24,209.10 0.0K
11:21 24,210.40 24,212.50 24,207.80 24,208.70 0.0K
11:22 24,208.85 24,211.60 24,204.00 24,204.65 0.0K
11:23 24,200.05 24,200.05 24,182.75 24,182.75 0.0K
11:24 24,183.85 24,186.95 24,180.35 24,185.40 0.0K
11:25 24,187.40 24,188.30 24,165.05 24,167.35 0.0K
11:26 24,166.65 24,166.90 24,160.05 24,161.60 0.0K
11:27 24,161.05 24,171.15 24,160.55 24,171.15 0.0K
11:28 24,169.60 24,181.60 24,169.60 24,174.70 0.0K
11:29 24,175.10 24,194.05 24,175.10 24,193.00 0.0K
11:30 24,192.05 24,198.30 24,192.05 24,194.85 0.0K
11:31 24,194.60 24,197.90 24,188.25 24,188.25 0.0K
11:32 24,187.60 24,187.60 24,165.65 24,166.35 0.0K
11:33 24,168.50 24,171.15 24,167.10 24,171.15 0.0K
11:34 24,169.30 24,185.00 24,169.30 24,179.70 0.0K
11:35 24,178.25 24,178.25 24,169.00 24,171.20 0.0K
11:36 24,171.70 24,176.80 24,171.05 24,174.85 0.0K
11:37 24,176.80 24,180.35 24,174.80 24,174.80 0.0K
11:38 24,172.85 24,174.10 24,166.90 24,169.80 0.0K
11:39 24,169.40 24,181.65 24,169.40 24,181.65 0.0K
11:40 24,180.50 24,183.45 24,180.35 24,181.50 0.0K
11:41 24,181.90 24,192.90 24,181.90 24,190.30 0.0K
11:42 24,190.35 24,192.95 24,189.25 24,190.95 0.0K
11:43 24,190.75 24,191.35 24,185.85 24,190.35 0.0K
11:44 24,189.90 24,191.95 24,188.80 24,191.10 0.0K
11:45 24,192.90 24,196.60 24,187.30 24,187.30 0.0K
11:46 24,188.15 24,188.65 24,179.80 24,180.10 0.0K
11:47 24,178.45 24,179.35 24,152.50 24,153.85 0.0K
11:48 24,150.25 24,154.05 24,148.50 24,152.70 0.0K
11:49 24,152.90 24,157.60 24,151.25 24,157.60 0.0K
11:50 24,158.60 24,162.75 24,156.45 24,162.00 0.0K
11:51 24,160.90 24,168.15 24,160.90 24,161.55 0.0K
11:52 24,161.20 24,161.35 24,151.00 24,154.40 0.0K
11:53 24,155.10 24,161.85 24,154.05 24,160.90 0.0K
11:54 24,160.85 24,165.55 24,156.05 24,165.55 0.0K
11:55 24,163.80 24,165.00 24,156.80 24,160.40 0.0K
11:56 24,160.35 24,167.30 24,159.95 24,166.60 0.0K
11:57 24,164.40 24,177.65 24,164.40 24,177.15 0.0K
11:58 24,177.45 24,185.60 24,169.40 24,171.30 0.0K
11:59 24,167.60 24,167.60 24,148.25 24,156.25 0.0K
12:00 24,154.30 24,159.00 24,154.15 24,159.00 0.0K
12:01 24,158.65 24,170.50 24,158.65 24,170.05 0.0K
12:02 24,170.55 24,171.40 24,159.20 24,160.45 0.0K
12:03 24,161.95 24,168.20 24,161.15 24,168.20 0.0K
12:04 24,169.40 24,172.40 24,163.20 24,171.65 0.0K
12:05 24,173.70 24,174.50 24,170.35 24,172.55 0.0K
12:06 24,174.30 24,174.30 24,161.70 24,172.10 0.0K
12:07 24,171.65 24,172.15 24,159.40 24,160.05 0.0K
12:08 24,160.80 24,162.65 24,159.20 24,159.80 0.0K
12:09 24,159.75 24,166.40 24,159.75 24,163.70 0.0K
12:10 24,164.85 24,165.55 24,161.60 24,165.25 0.0K
12:11 24,168.65 24,173.80 24,165.10 24,172.85 0.0K
12:12 24,174.00 24,178.45 24,172.30 24,178.45 0.0K
12:13 24,178.75 24,180.25 24,174.65 24,176.30 0.0K
12:14 24,174.80 24,180.45 24,172.15 24,172.15 0.0K
12:15 24,171.45 24,176.90 24,168.25 24,175.75 0.0K
12:16 24,176.20 24,178.65 24,167.40 24,167.40 0.0K
12:17 24,166.20 24,166.70 24,161.20 24,161.20 0.0K
12:18 24,163.05 24,170.50 24,160.75 24,170.50 0.0K
12:19 24,169.25 24,172.20 24,166.20 24,172.20 0.0K
12:20 24,172.05 24,181.90 24,172.05 24,181.00 0.0K
12:21 24,180.25 24,180.70 24,171.65 24,171.65 0.0K
12:22 24,171.80 24,175.95 24,171.20 24,173.55 0.0K
12:23 24,173.10 24,173.70 24,165.45 24,165.45 0.0K
12:24 24,166.55 24,168.30 24,157.00 24,157.00 0.0K
12:25 24,156.75 24,163.70 24,155.60 24,163.40 0.0K
12:26 24,162.65 24,168.90 24,161.85 24,163.50 0.0K
12:27 24,163.75 24,170.40 24,162.40 24,168.95 0.0K
12:28 24,167.45 24,170.25 24,167.25 24,167.80 0.0K
12:29 24,168.65 24,171.35 24,165.85 24,166.25 0.0K
12:30 24,164.05 24,164.05 24,156.40 24,158.75 0.0K
12:31 24,155.80 24,162.45 24,154.30 24,162.30 0.0K
12:32 24,160.65 24,160.85 24,155.10 24,159.65 0.0K
12:33 24,159.60 24,165.55 24,159.60 24,165.55 0.0K
12:34 24,164.25 24,167.50 24,162.50 24,165.05 0.0K
12:35 24,167.55 24,172.70 24,165.00 24,172.70 0.0K
12:36 24,172.50 24,179.60 24,172.50 24,175.95 0.0K
12:37 24,172.60 24,175.65 24,169.95 24,174.65 0.0K
12:38 24,175.70 24,175.70 24,170.45 24,174.15 0.0K
12:39 24,175.20 24,179.55 24,173.20 24,179.15 0.0K
12:40 24,184.55 24,193.20 24,184.55 24,192.65 0.0K
12:41 24,189.55 24,193.10 24,187.90 24,189.90 0.0K
12:42 24,189.55 24,191.35 24,187.10 24,191.25 0.0K
12:43 24,191.05 24,192.75 24,188.05 24,192.75 0.0K
12:44 24,194.75 24,194.80 24,182.25 24,184.80 0.0K
12:45 24,185.55 24,192.40 24,185.15 24,192.40 0.0K
12:46 24,189.90 24,189.90 24,183.05 24,185.50 0.0K
12:47 24,185.30 24,185.30 24,180.90 24,182.60 0.0K
12:48 24,182.40 24,183.00 24,177.10 24,180.75 0.0K
12:49 24,180.05 24,182.10 24,175.05 24,176.95 0.0K
12:50 24,177.35 24,178.10 24,175.95 24,176.65 0.0K
12:51 24,174.50 24,177.75 24,172.30 24,173.70 0.0K
12:52 24,172.75 24,173.55 24,170.40 24,172.65 0.0K
12:53 24,172.60 24,177.30 24,170.70 24,175.60 0.0K
12:54 24,175.75 24,181.15 24,175.75 24,181.15 0.0K
12:55 24,180.30 24,182.90 24,175.55 24,182.55 0.0K
12:56 24,183.85 24,191.50 24,183.85 24,190.45 0.0K
12:57 24,188.10 24,192.00 24,188.10 24,191.85 0.0K
12:58 24,190.35 24,190.70 24,186.30 24,187.90 0.0K
12:59 24,187.40 24,197.95 24,187.40 24,196.35 0.0K
13:00 24,196.10 24,196.10 24,185.95 24,186.85 0.0K
13:01 24,186.45 24,186.45 24,144.40 24,144.45 0.0K
13:02 24,145.20 24,159.35 24,144.75 24,157.25 0.0K
13:03 24,158.75 24,163.85 24,153.95 24,162.65 0.0K
13:04 24,161.85 24,161.85 24,156.95 24,160.60 0.0K
13:05 24,159.70 24,164.15 24,158.10 24,161.00 0.0K
13:06 24,158.25 24,163.65 24,152.75 24,163.65 0.0K
13:07 24,166.00 24,171.00 24,166.00 24,169.70 0.0K
13:08 24,169.25 24,169.25 24,161.25 24,162.90 0.0K
13:09 24,162.25 24,171.75 24,160.40 24,167.55 0.0K
13:10 24,168.20 24,170.20 24,163.25 24,164.00 0.0K
13:11 24,163.55 24,163.90 24,155.60 24,158.30 0.0K
13:12 24,158.95 24,164.50 24,157.15 24,157.15 0.0K
13:13 24,157.50 24,159.40 24,145.90 24,148.20 0.0K
13:14 24,147.90 24,151.25 24,142.20 24,143.55 0.0K
13:15 24,142.75 24,143.50 24,133.30 24,137.55 0.0K
13:16 24,137.80 24,137.80 24,127.55 24,129.25 0.0K
13:17 24,128.25 24,140.55 24,128.25 24,140.55 0.0K
13:18 24,139.60 24,143.60 24,137.05 24,140.80 0.0K
13:19 24,141.85 24,141.95 24,134.25 24,138.75 0.0K
13:20 24,138.95 24,144.75 24,138.35 24,144.60 0.0K
13:21 24,145.40 24,147.45 24,141.00 24,141.75 0.0K
13:22 24,142.30 24,143.20 24,139.75 24,142.15 0.0K
13:23 24,141.85 24,142.00 24,117.20 24,117.20 0.0K
13:24 24,117.00 24,117.45 24,107.40 24,117.35 0.0K
13:25 24,118.00 24,119.00 24,112.50 24,113.55 0.0K
13:26 24,113.05 24,116.40 24,111.50 24,112.65 0.0K
13:27 24,112.15 24,116.25 24,108.20 24,108.20 0.0K
13:28 24,106.75 24,108.50 24,100.35 24,100.35 0.0K
13:29 24,097.05 24,098.95 24,090.25 24,090.25 0.0K
13:30 24,092.05 24,093.00 24,088.75 24,093.00 0.0K
13:31 24,093.10 24,106.55 24,093.10 24,106.55 0.0K
13:32 24,106.75 24,116.90 24,106.75 24,111.45 0.0K
13:33 24,112.05 24,113.40 24,103.65 24,104.95 0.0K
13:34 24,104.75 24,106.45 24,102.80 24,105.25 0.0K
13:35 24,106.55 24,109.30 24,105.30 24,109.30 0.0K
13:36 24,111.05 24,118.65 24,111.05 24,118.65 0.0K
13:37 24,116.80 24,121.15 24,114.80 24,117.70 0.0K
13:38 24,118.70 24,119.55 24,114.55 24,119.55 0.0K
13:39 24,120.05 24,122.35 24,118.85 24,118.85 0.0K
13:40 24,120.00 24,120.65 24,115.30 24,120.05 0.0K
13:41 24,119.45 24,122.90 24,113.90 24,115.10 0.0K
13:42 24,115.60 24,121.30 24,115.15 24,121.30 0.0K
13:43 24,122.05 24,123.60 24,117.25 24,119.30 0.0K
13:44 24,118.40 24,130.00 24,115.50 24,130.00 0.0K
13:45 24,130.95 24,141.85 24,130.95 24,139.00 0.0K
13:46 24,139.10 24,139.10 24,133.35 24,133.45 0.0K
13:47 24,133.00 24,145.15 24,132.80 24,143.85 0.0K
13:48 24,143.30 24,147.25 24,142.40 24,143.90 0.0K
13:49 24,143.95 24,161.60 24,143.95 24,158.80 0.0K
13:50 24,158.40 24,167.00 24,158.40 24,166.05 0.0K
13:51 24,166.25 24,180.25 24,164.50 24,180.25 0.0K
13:52 24,180.60 24,194.70 24,180.60 24,194.70 0.0K
13:53 24,196.25 24,207.25 24,196.25 24,206.00 0.0K
13:54 24,208.70 24,216.80 24,208.70 24,214.65 0.0K
13:55 24,215.20 24,216.30 24,204.35 24,204.35 0.0K
13:56 24,203.10 24,207.45 24,201.20 24,203.05 0.0K
13:57 24,200.85 24,203.45 24,196.85 24,196.85 0.0K
13:58 24,197.15 24,205.85 24,196.50 24,202.65 0.0K
13:59 24,201.80 24,212.55 24,201.80 24,210.95 0.0K
14:00 24,212.25 24,215.30 24,209.20 24,211.95 0.0K
14:01 24,212.35 24,220.70 24,212.35 24,220.70 0.0K
14:02 24,220.35 24,227.75 24,220.35 24,224.50 0.0K
14:03 24,225.05 24,225.05 24,218.30 24,219.85 0.0K
14:04 24,219.45 24,220.60 24,215.25 24,217.15 0.0K
14:05 24,215.40 24,218.85 24,215.25 24,218.85 0.0K
14:06 24,216.05 24,219.50 24,210.25 24,212.70 0.0K
14:07 24,212.30 24,213.85 24,208.65 24,208.95 0.0K
14:08 24,209.05 24,209.05 24,199.15 24,199.15 0.0K
14:09 24,199.15 24,200.35 24,192.65 24,195.80 0.0K
14:10 24,196.00 24,198.85 24,193.45 24,198.85 0.0K
14:11 24,199.70 24,208.65 24,199.25 24,208.65 0.0K
14:12 24,208.10 24,212.35 24,205.45 24,205.45 0.0K
14:13 24,204.80 24,205.65 24,200.50 24,200.50 0.0K
14:14 24,198.75 24,209.45 24,197.20 24,209.35 0.0K
14:15 24,209.25 24,218.45 24,209.20 24,214.05 0.0K
14:16 24,213.50 24,220.50 24,213.50 24,220.50 0.0K
14:17 24,221.05 24,222.70 24,216.40 24,219.95 0.0K
14:18 24,219.30 24,225.40 24,216.25 24,225.40 0.0K
14:19 24,225.05 24,251.45 24,225.05 24,240.85 0.0K
14:20 24,241.10 24,244.45 24,238.45 24,244.45 0.0K
14:21 24,242.95 24,245.05 24,238.35 24,240.80 0.0K
14:22 24,245.40 24,246.40 24,242.70 24,245.00 0.0K
14:23 24,245.50 24,247.45 24,241.80 24,243.20 0.0K
14:24 24,244.30 24,245.05 24,240.55 24,245.05 0.0K
14:25 24,245.10 24,250.65 24,239.60 24,239.60 0.0K
14:26 24,238.15 24,243.05 24,236.70 24,239.50 0.0K
14:27 24,238.45 24,240.55 24,234.90 24,235.85 0.0K
14:28 24,234.70 24,235.00 24,227.10 24,229.35 0.0K
14:29 24,230.80 24,234.70 24,229.70 24,229.70 0.0K
14:30 24,228.00 24,230.50 24,219.95 24,221.05 0.0K
14:31 24,221.40 24,224.50 24,219.60 24,222.85 0.0K
14:32 24,222.05 24,224.25 24,218.40 24,218.40 0.0K
14:33 24,217.00 24,222.75 24,217.00 24,222.75 0.0K
14:34 24,221.65 24,221.65 24,218.45 24,218.85 0.0K
14:35 24,217.10 24,222.60 24,214.70 24,221.60 0.0K
14:36 24,222.75 24,229.55 24,222.55 24,227.90 0.0K
14:37 24,227.90 24,229.20 24,224.65 24,225.20 0.0K
14:38 24,224.15 24,227.50 24,222.20 24,225.20 0.0K
14:39 24,224.25 24,227.55 24,220.90 24,220.90 0.0K
14:40 24,220.70 24,227.55 24,220.10 24,227.55 0.0K
14:41 24,226.45 24,226.45 24,217.45 24,221.35 0.0K
14:42 24,221.25 24,223.95 24,219.25 24,220.85 0.0K
14:43 24,222.50 24,222.50 24,212.00 24,213.05 0.0K
14:44 24,212.35 24,213.60 24,210.45 24,210.45 0.0K
14:45 24,211.85 24,213.80 24,207.90 24,209.60 0.0K
14:46 24,210.35 24,219.55 24,207.95 24,210.80 0.0K
14:47 24,211.85 24,220.30 24,209.70 24,220.30 0.0K
14:48 24,215.25 24,219.20 24,209.80 24,211.05 0.0K
14:49 24,212.00 24,218.70 24,209.05 24,216.40 0.0K
14:50 24,213.15 24,214.90 24,202.85 24,207.10 0.0K
14:51 24,213.30 24,215.05 24,196.15 24,196.15 0.0K
14:52 24,201.35 24,207.80 24,193.95 24,203.15 0.0K
14:53 24,201.55 24,205.20 24,195.00 24,197.95 0.0K
14:54 24,198.00 24,207.25 24,195.75 24,202.25 0.0K
14:55 24,209.15 24,213.45 24,201.85 24,206.50 0.0K
14:56 24,213.55 24,213.60 24,205.75 24,205.75 0.0K
14:57 24,204.95 24,221.60 24,204.20 24,220.90 0.0K
14:58 24,215.60 24,229.55 24,215.60 24,224.15 0.0K
14:59 24,229.30 24,229.30 24,216.95 24,225.15 0.0K
15:00 24,232.10 24,238.95 24,225.25 24,225.60 0.0K
15:01 24,225.05 24,226.85 24,214.90 24,216.60 0.0K
15:02 24,223.35 24,234.45 24,218.95 24,221.75 0.0K
15:03 24,227.40 24,232.00 24,214.20 24,219.60 0.0K
15:04 24,227.60 24,233.55 24,220.00 24,222.45 0.0K
15:05 24,226.35 24,230.55 24,213.95 24,215.85 0.0K
15:06 24,215.95 24,226.20 24,215.05 24,216.95 0.0K
15:07 24,218.10 24,227.90 24,214.40 24,214.40 0.0K
15:08 24,221.45 24,223.80 24,214.85 24,218.05 0.0K
15:09 24,217.80 24,221.90 24,214.20 24,219.55 0.0K
15:10 24,223.95 24,227.85 24,211.75 24,213.95 0.0K
15:11 24,211.95 24,217.65 24,209.25 24,209.25 0.0K
15:12 24,210.20 24,212.50 24,201.30 24,203.35 0.0K
15:13 24,207.45 24,218.90 24,207.45 24,216.90 0.0K
15:14 24,217.15 24,221.00 24,207.10 24,211.00 0.0K
15:15 24,212.40 24,220.10 24,205.55 24,205.55 0.0K
15:16 24,210.85 24,221.45 24,209.50 24,215.25 0.0K
15:17 24,215.70 24,217.45 24,196.70 24,203.80 0.0K
15:18 24,205.65 24,213.95 24,200.40 24,205.45 0.0K
15:19 24,205.05 24,212.25 24,202.35 24,206.40 0.0K
15:20 24,212.60 24,219.80 24,207.15 24,207.15 0.0K
15:21 24,213.70 24,217.25 24,208.30 24,208.30 0.0K
15:22 24,209.70 24,211.40 24,203.80 24,210.85 0.0K
15:23 24,211.70 24,221.05 24,207.60 24,221.05 0.0K
15:24 24,223.75 24,230.25 24,215.70 24,221.15 0.0K
15:25 24,220.85 24,224.45 24,204.75 24,204.75 0.0K
15:26 24,210.55 24,212.65 24,197.65 24,203.10 0.0K
15:27 24,201.75 24,202.40 24,191.85 24,195.05 0.0K
15:28 24,197.35 24,197.35 24,179.15 24,194.70 0.0K
15:29 24,189.05 24,198.15 24,183.85 24,188.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据