Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,236.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,634.85 13,634.85 13,634.85 13,634.85 0.0K
09:15 13,652.75 13,659.05 13,632.55 13,646.20 0.0K
09:16 13,645.35 13,661.15 13,642.05 13,661.15 0.0K
09:17 13,664.60 13,672.70 13,659.00 13,659.80 0.0K
09:18 13,659.35 13,666.65 13,658.90 13,660.20 0.0K
09:19 13,661.20 13,661.20 13,648.55 13,653.80 0.0K
09:20 13,650.10 13,654.75 13,637.90 13,649.00 0.0K
09:21 13,656.65 13,669.90 13,656.65 13,668.00 0.0K
09:22 13,670.20 13,671.85 13,663.70 13,663.70 0.0K
09:23 13,662.60 13,673.65 13,662.60 13,669.25 0.0K
09:24 13,668.80 13,679.85 13,665.75 13,673.00 0.0K
09:25 13,675.10 13,681.55 13,671.60 13,671.60 0.0K
09:26 13,674.80 13,676.40 13,669.50 13,676.40 0.0K
09:27 13,675.20 13,676.25 13,667.75 13,669.10 0.0K
09:28 13,668.45 13,668.55 13,660.30 13,660.45 0.0K
09:29 13,660.95 13,666.95 13,659.10 13,666.35 0.0K
09:30 13,672.35 13,672.35 13,655.15 13,656.05 0.0K
09:31 13,655.05 13,658.80 13,651.05 13,658.80 0.0K
09:32 13,660.30 13,663.25 13,657.00 13,657.00 0.0K
09:33 13,652.85 13,655.55 13,645.00 13,655.55 0.0K
09:34 13,654.85 13,654.85 13,648.45 13,652.70 0.0K
09:35 13,652.10 13,652.10 13,646.65 13,646.65 0.0K
09:36 13,645.85 13,645.85 13,637.35 13,637.35 0.0K
09:37 13,638.45 13,640.15 13,635.55 13,635.75 0.0K
09:38 13,636.75 13,638.85 13,635.10 13,638.85 0.0K
09:39 13,639.05 13,639.05 13,633.65 13,636.85 0.0K
09:40 13,636.75 13,644.10 13,635.55 13,641.35 0.0K
09:41 13,641.50 13,647.10 13,641.25 13,644.20 0.0K
09:42 13,642.80 13,644.40 13,633.60 13,633.60 0.0K
09:43 13,632.45 13,634.40 13,627.50 13,627.70 0.0K
09:44 13,625.95 13,625.95 13,620.55 13,623.35 0.0K
09:45 13,623.35 13,623.85 13,616.05 13,619.10 0.0K
09:46 13,619.35 13,626.65 13,619.35 13,625.65 0.0K
09:47 13,625.85 13,630.10 13,625.25 13,627.00 0.0K
09:48 13,626.75 13,637.15 13,626.75 13,637.15 0.0K
09:49 13,637.45 13,641.30 13,637.45 13,638.50 0.0K
09:50 13,638.05 13,653.35 13,638.05 13,653.35 0.0K
09:51 13,654.25 13,655.85 13,650.15 13,650.75 0.0K
09:52 13,652.35 13,661.10 13,652.35 13,659.95 0.0K
09:53 13,660.60 13,662.35 13,657.60 13,658.75 0.0K
09:54 13,657.85 13,657.85 13,651.25 13,655.20 0.0K
09:55 13,655.30 13,655.30 13,644.65 13,648.55 0.0K
09:56 13,646.90 13,650.45 13,646.35 13,647.60 0.0K
09:57 13,648.75 13,650.65 13,646.65 13,648.00 0.0K
09:58 13,646.45 13,652.10 13,643.95 13,652.10 0.0K
09:59 13,651.45 13,655.85 13,651.45 13,652.85 0.0K
10:00 13,653.70 13,656.50 13,650.15 13,655.95 0.0K
10:01 13,656.45 13,657.45 13,650.15 13,651.25 0.0K
10:02 13,651.40 13,652.40 13,647.85 13,652.40 0.0K
10:03 13,651.90 13,651.90 13,645.10 13,645.75 0.0K
10:04 13,645.60 13,647.00 13,641.60 13,646.85 0.0K
10:05 13,646.75 13,650.25 13,646.75 13,649.50 0.0K
10:06 13,649.40 13,651.20 13,644.35 13,645.05 0.0K
10:07 13,646.35 13,646.90 13,643.45 13,643.55 0.0K
10:08 13,642.80 13,645.75 13,642.50 13,643.75 0.0K
10:09 13,643.95 13,648.10 13,643.95 13,647.05 0.0K
10:10 13,646.95 13,650.25 13,646.25 13,649.80 0.0K
10:11 13,652.30 13,654.60 13,651.35 13,653.80 0.0K
10:12 13,654.15 13,660.85 13,653.80 13,658.10 0.0K
10:13 13,662.70 13,669.95 13,662.70 13,669.50 0.0K
10:14 13,669.55 13,670.45 13,664.05 13,667.65 0.0K
10:15 13,667.55 13,671.45 13,648.65 13,657.50 0.0K
10:16 13,658.60 13,660.75 13,656.50 13,658.45 0.0K
10:17 13,658.90 13,664.20 13,658.45 13,663.65 0.0K
10:18 13,663.70 13,667.20 13,663.70 13,666.55 0.0K
10:19 13,668.70 13,671.80 13,668.00 13,669.10 0.0K
10:20 13,669.00 13,673.30 13,669.00 13,672.70 0.0K
10:21 13,673.15 13,673.50 13,670.70 13,673.10 0.0K
10:22 13,673.30 13,674.05 13,671.65 13,672.90 0.0K
10:23 13,673.50 13,673.50 13,667.80 13,667.80 0.0K
10:24 13,667.35 13,667.35 13,665.35 13,667.15 0.0K
10:25 13,667.90 13,672.75 13,667.40 13,670.95 0.0K
10:26 13,671.30 13,671.30 13,664.95 13,665.10 0.0K
10:27 13,664.70 13,664.70 13,661.20 13,663.65 0.0K
10:28 13,663.55 13,666.00 13,661.90 13,664.05 0.0K
10:29 13,664.40 13,664.40 13,658.25 13,658.40 0.0K
10:30 13,657.30 13,660.60 13,655.60 13,657.90 0.0K
10:31 13,658.30 13,662.75 13,657.50 13,662.40 0.0K
10:32 13,662.80 13,664.25 13,662.80 13,663.40 0.0K
10:33 13,663.55 13,669.90 13,663.25 13,668.85 0.0K
10:34 13,668.20 13,670.85 13,667.90 13,668.65 0.0K
10:35 13,667.20 13,669.40 13,661.05 13,661.95 0.0K
10:36 13,661.40 13,661.40 13,650.55 13,653.85 0.0K
10:37 13,653.70 13,653.85 13,650.95 13,651.85 0.0K
10:38 13,652.85 13,652.85 13,647.35 13,649.95 0.0K
10:39 13,653.00 13,658.15 13,652.80 13,656.85 0.0K
10:40 13,656.70 13,657.95 13,655.75 13,657.75 0.0K
10:41 13,657.90 13,658.50 13,655.30 13,658.50 0.0K
10:42 13,658.95 13,661.75 13,658.95 13,661.50 0.0K
10:43 13,661.60 13,665.95 13,661.60 13,664.95 0.0K
10:44 13,666.15 13,670.35 13,665.95 13,670.35 0.0K
10:45 13,670.70 13,675.00 13,669.75 13,674.30 0.0K
10:46 13,675.30 13,680.25 13,675.30 13,678.25 0.0K
10:47 13,678.30 13,679.15 13,653.15 13,665.60 0.0K
10:48 13,665.65 13,671.75 13,665.65 13,671.00 0.0K
10:49 13,671.75 13,676.75 13,669.50 13,674.90 0.0K
10:50 13,676.05 13,678.50 13,675.70 13,675.70 0.0K
10:51 13,675.35 13,675.35 13,671.85 13,671.85 0.0K
10:52 13,671.60 13,673.45 13,669.85 13,672.80 0.0K
10:53 13,673.45 13,674.60 13,669.90 13,670.20 0.0K
10:54 13,669.70 13,670.15 13,668.15 13,669.45 0.0K
10:55 13,669.80 13,670.15 13,667.50 13,668.15 0.0K
10:56 13,668.60 13,670.75 13,667.40 13,667.55 0.0K
10:57 13,668.40 13,673.65 13,668.15 13,670.60 0.0K
10:58 13,669.95 13,672.65 13,669.95 13,671.95 0.0K
10:59 13,673.00 13,673.15 13,670.15 13,670.95 0.0K
11:00 13,672.00 13,673.60 13,671.00 13,671.00 0.0K
11:01 13,673.05 13,675.95 13,671.65 13,675.70 0.0K
11:02 13,676.45 13,679.65 13,676.15 13,676.75 0.0K
11:03 13,677.75 13,677.75 13,674.65 13,675.70 0.0K
11:04 13,676.50 13,678.55 13,674.80 13,675.20 0.0K
11:05 13,675.45 13,676.55 13,673.50 13,676.55 0.0K
11:06 13,676.55 13,680.65 13,676.55 13,680.10 0.0K
11:07 13,680.55 13,680.80 13,676.75 13,677.60 0.0K
11:08 13,677.55 13,685.60 13,674.80 13,684.00 0.0K
11:09 13,687.80 13,690.75 13,685.10 13,687.15 0.0K
11:10 13,687.20 13,687.20 13,681.90 13,684.40 0.0K
11:11 13,685.20 13,686.55 13,684.55 13,684.80 0.0K
11:12 13,684.45 13,688.85 13,683.25 13,686.15 0.0K
11:13 13,686.75 13,686.95 13,681.70 13,681.70 0.0K
11:14 13,681.95 13,683.90 13,680.10 13,683.90 0.0K
11:15 13,683.40 13,683.40 13,678.95 13,681.20 0.0K
11:16 13,681.85 13,683.25 13,678.10 13,678.10 0.0K
11:17 13,678.10 13,681.20 13,677.45 13,678.80 0.0K
11:18 13,679.50 13,680.20 13,677.85 13,680.20 0.0K
11:19 13,679.80 13,683.75 13,679.10 13,683.75 0.0K
11:20 13,684.05 13,686.85 13,684.05 13,684.85 0.0K
11:21 13,685.10 13,686.50 13,683.15 13,684.95 0.0K
11:22 13,685.40 13,687.60 13,681.20 13,681.90 0.0K
11:23 13,682.40 13,684.50 13,681.25 13,684.50 0.0K
11:24 13,684.85 13,686.10 13,682.80 13,682.80 0.0K
11:25 13,682.30 13,683.45 13,679.90 13,679.90 0.0K
11:26 13,680.25 13,680.25 13,674.20 13,675.95 0.0K
11:27 13,675.25 13,678.05 13,675.25 13,678.05 0.0K
11:28 13,677.60 13,681.85 13,677.60 13,681.20 0.0K
11:29 13,682.05 13,683.55 13,681.00 13,682.40 0.0K
11:30 13,682.85 13,699.45 13,682.40 13,691.50 0.0K
11:31 13,691.30 13,692.55 13,689.25 13,692.55 0.0K
11:32 13,691.50 13,692.85 13,688.70 13,688.85 0.0K
11:33 13,689.15 13,690.10 13,686.50 13,686.50 0.0K
11:34 13,685.95 13,687.85 13,685.70 13,687.50 0.0K
11:35 13,687.45 13,688.90 13,685.45 13,687.40 0.0K
11:36 13,689.35 13,690.65 13,687.95 13,690.55 0.0K
11:37 13,691.95 13,694.80 13,691.65 13,693.90 0.0K
11:38 13,691.90 13,701.25 13,691.90 13,700.80 0.0K
11:39 13,701.35 13,706.50 13,701.35 13,705.20 0.0K
11:40 13,706.10 13,706.10 13,694.90 13,695.25 0.0K
11:41 13,695.65 13,697.90 13,694.40 13,697.25 0.0K
11:42 13,696.40 13,703.50 13,695.55 13,701.75 0.0K
11:43 13,699.40 13,700.15 13,696.30 13,696.95 0.0K
11:44 13,696.80 13,698.15 13,696.05 13,697.10 0.0K
11:45 13,697.15 13,701.35 13,696.85 13,700.90 0.0K
11:46 13,701.05 13,702.65 13,700.30 13,700.30 0.0K
11:47 13,700.65 13,703.45 13,700.65 13,702.70 0.0K
11:48 13,702.50 13,705.50 13,702.35 13,705.20 0.0K
11:49 13,704.85 13,705.45 13,702.15 13,702.55 0.0K
11:50 13,703.10 13,703.25 13,701.15 13,703.15 0.0K
11:51 13,702.85 13,706.65 13,702.85 13,706.00 0.0K
11:52 13,705.85 13,706.95 13,705.85 13,706.20 0.0K
11:53 13,705.70 13,705.70 13,701.85 13,705.20 0.0K
11:54 13,704.50 13,707.30 13,704.50 13,707.30 0.0K
11:55 13,708.20 13,708.80 13,706.80 13,708.75 0.0K
11:56 13,708.30 13,709.55 13,706.95 13,709.00 0.0K
11:57 13,709.60 13,710.25 13,707.95 13,708.70 0.0K
11:58 13,709.55 13,709.55 13,705.85 13,707.20 0.0K
11:59 13,706.85 13,707.55 13,704.40 13,705.45 0.0K
12:00 13,705.80 13,706.25 13,702.00 13,702.00 0.0K
12:01 13,703.05 13,710.45 13,701.95 13,710.45 0.0K
12:02 13,713.20 13,724.35 13,707.85 13,708.55 0.0K
12:03 13,709.15 13,713.60 13,709.15 13,711.75 0.0K
12:04 13,712.75 13,713.70 13,711.00 13,712.80 0.0K
12:05 13,714.15 13,714.30 13,712.65 13,712.95 0.0K
12:06 13,713.65 13,716.80 13,713.50 13,715.05 0.0K
12:07 13,714.25 13,716.45 13,712.20 13,712.90 0.0K
12:08 13,712.60 13,713.55 13,711.10 13,711.65 0.0K
12:09 13,711.85 13,717.15 13,711.85 13,717.15 0.0K
12:10 13,716.45 13,719.30 13,716.25 13,718.25 0.0K
12:11 13,717.30 13,719.45 13,715.95 13,718.30 0.0K
12:12 13,717.70 13,724.05 13,717.55 13,723.25 0.0K
12:13 13,722.85 13,725.25 13,722.70 13,723.95 0.0K
12:14 13,723.95 13,726.85 13,723.90 13,725.25 0.0K
12:15 13,726.05 13,726.55 13,723.50 13,723.50 0.0K
12:16 13,723.95 13,728.10 13,722.80 13,727.60 0.0K
12:17 13,727.95 13,729.80 13,727.05 13,728.60 0.0K
12:18 13,728.60 13,736.65 13,727.20 13,736.65 0.0K
12:19 13,735.65 13,739.75 13,734.95 13,739.75 0.0K
12:20 13,740.00 13,745.35 13,739.15 13,744.20 0.0K
12:21 13,744.85 13,753.95 13,744.85 13,753.95 0.0K
12:22 13,754.60 13,766.00 13,750.20 13,750.30 0.0K
12:23 13,750.30 13,750.30 13,742.00 13,742.65 0.0K
12:24 13,743.10 13,745.65 13,742.40 13,742.55 0.0K
12:25 13,741.90 13,745.80 13,741.90 13,745.80 0.0K
12:26 13,745.10 13,751.30 13,745.10 13,751.30 0.0K
12:27 13,749.80 13,752.65 13,748.15 13,752.45 0.0K
12:28 13,752.80 13,754.10 13,751.35 13,754.10 0.0K
12:29 13,753.60 13,753.60 13,744.30 13,747.25 0.0K
12:30 13,746.80 13,753.80 13,746.05 13,752.20 0.0K
12:31 13,752.90 13,757.60 13,752.90 13,757.60 0.0K
12:32 13,757.25 13,758.20 13,752.95 13,754.35 0.0K
12:33 13,754.80 13,758.40 13,751.75 13,758.40 0.0K
12:34 13,757.75 13,759.60 13,757.75 13,758.00 0.0K
12:35 13,758.20 13,758.90 13,755.90 13,758.90 0.0K
12:36 13,758.45 13,765.30 13,757.85 13,762.30 0.0K
12:37 13,761.40 13,762.30 13,759.65 13,760.75 0.0K
12:38 13,759.75 13,763.70 13,759.75 13,760.55 0.0K
12:39 13,761.15 13,761.60 13,751.85 13,756.40 0.0K
12:40 13,755.80 13,758.75 13,752.70 13,754.30 0.0K
12:41 13,754.35 13,755.90 13,745.90 13,748.25 0.0K
12:42 13,748.80 13,748.80 13,722.00 13,726.80 0.0K
12:43 13,732.95 13,738.30 13,732.95 13,737.75 0.0K
12:44 13,738.10 13,739.05 13,736.95 13,737.40 0.0K
12:45 13,736.50 13,739.00 13,735.20 13,738.10 0.0K
12:46 13,738.35 13,738.35 13,733.85 13,734.95 0.0K
12:47 13,735.65 13,736.00 13,732.90 13,734.50 0.0K
12:48 13,735.80 13,735.80 13,730.10 13,730.10 0.0K
12:49 13,730.25 13,734.00 13,730.25 13,733.50 0.0K
12:50 13,732.85 13,738.05 13,732.85 13,737.05 0.0K
12:51 13,737.10 13,737.95 13,734.80 13,737.75 0.0K
12:52 13,737.20 13,738.35 13,733.70 13,733.70 0.0K
12:53 13,734.80 13,740.45 13,734.80 13,740.45 0.0K
12:54 13,741.10 13,744.10 13,740.20 13,744.10 0.0K
12:55 13,742.75 13,747.10 13,742.65 13,742.65 0.0K
12:56 13,745.60 13,752.10 13,745.60 13,751.15 0.0K
12:57 13,752.25 13,756.50 13,752.25 13,754.85 0.0K
12:58 13,756.50 13,756.55 13,746.30 13,746.30 0.0K
12:59 13,745.20 13,745.20 13,739.95 13,744.60 0.0K
13:00 13,745.05 13,745.20 13,739.95 13,740.40 0.0K
13:01 13,739.75 13,739.75 13,737.60 13,737.75 0.0K
13:02 13,738.30 13,739.85 13,735.50 13,737.20 0.0K
13:03 13,736.95 13,738.10 13,736.00 13,736.80 0.0K
13:04 13,736.80 13,738.95 13,736.80 13,738.90 0.0K
13:05 13,738.90 13,745.85 13,738.90 13,744.50 0.0K
13:06 13,744.35 13,745.05 13,737.95 13,740.65 0.0K
13:07 13,739.05 13,744.40 13,738.25 13,739.70 0.0K
13:08 13,739.70 13,742.05 13,737.15 13,739.15 0.0K
13:09 13,740.00 13,740.00 13,734.95 13,734.95 0.0K
13:10 13,735.35 13,736.95 13,735.00 13,735.90 0.0K
13:11 13,735.25 13,739.15 13,734.75 13,738.05 0.0K
13:12 13,738.60 13,738.60 13,735.55 13,735.55 0.0K
13:13 13,735.70 13,736.90 13,734.65 13,735.40 0.0K
13:14 13,735.95 13,737.30 13,735.45 13,736.65 0.0K
13:15 13,738.70 13,750.65 13,737.40 13,750.65 0.0K
13:16 13,751.55 13,758.15 13,745.70 13,745.70 0.0K
13:17 13,745.85 13,748.50 13,745.00 13,745.25 0.0K
13:18 13,745.00 13,746.50 13,743.90 13,744.90 0.0K
13:19 13,746.30 13,747.80 13,742.65 13,742.65 0.0K
13:20 13,742.85 13,742.85 13,740.05 13,741.05 0.0K
13:21 13,740.95 13,743.00 13,740.35 13,741.80 0.0K
13:22 13,742.50 13,745.35 13,742.50 13,745.30 0.0K
13:23 13,744.50 13,745.65 13,739.45 13,739.45 0.0K
13:24 13,740.45 13,741.95 13,738.15 13,738.15 0.0K
13:25 13,737.65 13,738.40 13,734.65 13,737.30 0.0K
13:26 13,737.35 13,737.95 13,735.95 13,736.30 0.0K
13:27 13,738.20 13,738.20 13,734.75 13,735.05 0.0K
13:28 13,735.70 13,736.60 13,733.55 13,733.55 0.0K
13:29 13,734.20 13,736.10 13,730.40 13,736.10 0.0K
13:30 13,737.00 13,748.75 13,737.00 13,737.85 0.0K
13:31 13,738.25 13,740.00 13,732.35 13,732.35 0.0K
13:32 13,733.20 13,733.50 13,726.70 13,726.95 0.0K
13:33 13,727.85 13,729.60 13,725.80 13,725.80 0.0K
13:34 13,725.00 13,726.80 13,722.25 13,722.60 0.0K
13:35 13,722.25 13,725.95 13,722.25 13,725.95 0.0K
13:36 13,725.55 13,727.60 13,724.45 13,726.25 0.0K
13:37 13,726.70 13,728.50 13,726.70 13,728.45 0.0K
13:38 13,728.55 13,729.10 13,723.85 13,723.85 0.0K
13:39 13,724.15 13,724.15 13,718.95 13,718.95 0.0K
13:40 13,718.65 13,719.75 13,715.55 13,719.50 0.0K
13:41 13,719.70 13,719.70 13,710.65 13,710.65 0.0K
13:42 13,713.05 13,715.20 13,708.25 13,715.20 0.0K
13:43 13,715.60 13,724.25 13,715.60 13,724.25 0.0K
13:44 13,722.70 13,729.65 13,722.70 13,726.50 0.0K
13:45 13,727.95 13,727.95 13,723.65 13,724.60 0.0K
13:46 13,725.35 13,727.80 13,720.05 13,720.25 0.0K
13:47 13,719.25 13,719.25 13,710.35 13,711.65 0.0K
13:48 13,714.75 13,719.05 13,714.75 13,717.40 0.0K
13:49 13,717.25 13,720.00 13,716.10 13,719.90 0.0K
13:50 13,720.35 13,721.65 13,719.35 13,720.15 0.0K
13:51 13,718.95 13,719.35 13,716.45 13,717.35 0.0K
13:52 13,717.35 13,719.45 13,703.20 13,703.20 0.0K
13:53 13,700.60 13,700.60 13,688.55 13,698.35 0.0K
13:54 13,699.40 13,704.95 13,698.45 13,704.95 0.0K
13:55 13,704.40 13,706.65 13,701.90 13,706.65 0.0K
13:56 13,705.85 13,706.55 13,697.70 13,697.70 0.0K
13:57 13,696.45 13,696.45 13,693.55 13,695.85 0.0K
13:58 13,696.30 13,700.90 13,696.30 13,699.00 0.0K
13:59 13,700.60 13,701.05 13,698.15 13,698.15 0.0K
14:00 13,699.15 13,700.65 13,695.20 13,698.85 0.0K
14:01 13,700.60 13,702.80 13,700.45 13,702.80 0.0K
14:02 13,702.55 13,706.90 13,702.40 13,703.90 0.0K
14:03 13,705.75 13,706.40 13,702.30 13,702.60 0.0K
14:04 13,701.30 13,703.80 13,697.70 13,698.15 0.0K
14:05 13,698.05 13,699.10 13,695.70 13,695.70 0.0K
14:06 13,696.05 13,696.35 13,682.95 13,682.95 0.0K
14:07 13,679.30 13,679.45 13,666.30 13,677.60 0.0K
14:08 13,678.40 13,683.10 13,677.85 13,683.10 0.0K
14:09 13,684.20 13,687.65 13,682.35 13,686.90 0.0K
14:10 13,687.70 13,687.85 13,685.15 13,687.00 0.0K
14:11 13,686.50 13,691.80 13,686.50 13,691.80 0.0K
14:12 13,691.85 13,694.35 13,683.85 13,683.85 0.0K
14:13 13,682.70 13,687.85 13,682.70 13,687.65 0.0K
14:14 13,687.75 13,688.45 13,686.30 13,687.70 0.0K
14:15 13,687.80 13,689.60 13,681.80 13,681.80 0.0K
14:16 13,680.55 13,684.55 13,669.65 13,684.00 0.0K
14:17 13,682.60 13,690.95 13,682.60 13,690.50 0.0K
14:18 13,690.15 13,697.35 13,690.15 13,697.35 0.0K
14:19 13,697.45 13,700.15 13,695.70 13,700.10 0.0K
14:20 13,699.95 13,701.50 13,696.25 13,698.35 0.0K
14:21 13,698.60 13,704.55 13,698.60 13,704.55 0.0K
14:22 13,704.80 13,707.10 13,703.20 13,706.80 0.0K
14:23 13,707.50 13,711.60 13,707.50 13,711.45 0.0K
14:24 13,711.65 13,714.60 13,710.95 13,713.25 0.0K
14:25 13,712.80 13,716.00 13,712.80 13,714.00 0.0K
14:26 13,714.20 13,721.45 13,712.25 13,721.45 0.0K
14:27 13,724.00 13,733.35 13,722.35 13,724.90 0.0K
14:28 13,724.85 13,727.10 13,723.60 13,723.80 0.0K
14:29 13,723.75 13,727.45 13,723.75 13,726.10 0.0K
14:30 13,725.95 13,726.20 13,722.70 13,723.25 0.0K
14:31 13,724.65 13,725.75 13,722.70 13,722.70 0.0K
14:32 13,723.15 13,724.35 13,721.75 13,722.45 0.0K
14:33 13,722.10 13,726.15 13,722.10 13,725.25 0.0K
14:34 13,725.95 13,732.40 13,725.95 13,730.70 0.0K
14:35 13,731.45 13,737.95 13,731.45 13,737.45 0.0K
14:36 13,737.25 13,745.10 13,735.10 13,745.10 0.0K
14:37 13,746.20 13,748.75 13,738.60 13,738.60 0.0K
14:38 13,739.40 13,740.85 13,737.90 13,738.80 0.0K
14:39 13,738.85 13,741.70 13,738.85 13,739.75 0.0K
14:40 13,740.10 13,742.00 13,739.85 13,742.00 0.0K
14:41 13,740.40 13,745.65 13,739.65 13,745.65 0.0K
14:42 13,744.90 13,746.40 13,742.70 13,743.65 0.0K
14:43 13,742.90 13,744.25 13,728.40 13,728.40 0.0K
14:44 13,729.30 13,729.30 13,723.75 13,725.05 0.0K
14:45 13,721.35 13,725.40 13,708.70 13,708.70 0.0K
14:46 13,706.70 13,714.75 13,699.60 13,714.05 0.0K
14:47 13,715.85 13,719.30 13,715.85 13,717.95 0.0K
14:48 13,719.00 13,722.60 13,718.45 13,720.20 0.0K
14:49 13,720.55 13,724.80 13,719.90 13,724.50 0.0K
14:50 13,725.15 13,729.50 13,723.40 13,728.00 0.0K
14:51 13,728.65 13,729.00 13,724.05 13,724.20 0.0K
14:52 13,726.05 13,726.05 13,713.95 13,713.95 0.0K
14:53 13,712.45 13,716.70 13,703.05 13,715.35 0.0K
14:54 13,716.50 13,720.65 13,716.50 13,717.70 0.0K
14:55 13,719.35 13,720.95 13,717.95 13,719.20 0.0K
14:56 13,720.10 13,722.65 13,718.45 13,722.05 0.0K
14:57 13,721.70 13,723.00 13,721.00 13,722.40 0.0K
14:58 13,722.10 13,723.25 13,720.65 13,723.00 0.0K
14:59 13,723.85 13,724.90 13,722.95 13,723.35 0.0K
15:00 13,724.10 13,727.30 13,724.10 13,727.10 0.0K
15:01 13,727.75 13,731.35 13,726.50 13,727.15 0.0K
15:02 13,727.35 13,729.95 13,727.15 13,728.85 0.0K
15:03 13,728.25 13,728.70 13,719.55 13,723.35 0.0K
15:04 13,723.45 13,726.45 13,723.45 13,725.80 0.0K
15:05 13,726.60 13,726.80 13,722.65 13,726.40 0.0K
15:06 13,726.00 13,726.40 13,721.95 13,722.35 0.0K
15:07 13,723.40 13,723.65 13,720.75 13,722.80 0.0K
15:08 13,724.35 13,729.30 13,723.30 13,729.20 0.0K
15:09 13,729.85 13,731.20 13,725.45 13,725.45 0.0K
15:10 13,724.40 13,726.35 13,721.15 13,722.65 0.0K
15:11 13,721.35 13,723.90 13,721.35 13,723.55 0.0K
15:12 13,723.45 13,728.70 13,722.05 13,728.70 0.0K
15:13 13,727.75 13,729.50 13,726.60 13,727.30 0.0K
15:14 13,727.65 13,728.20 13,725.25 13,726.05 0.0K
15:15 13,727.70 13,729.60 13,726.75 13,729.05 0.0K
15:16 13,728.20 13,729.85 13,724.45 13,729.85 0.0K
15:17 13,730.55 13,733.75 13,730.20 13,733.75 0.0K
15:18 13,733.40 13,736.95 13,731.95 13,736.95 0.0K
15:19 13,737.05 13,738.65 13,736.95 13,737.40 0.0K
15:20 13,736.60 13,739.15 13,735.45 13,737.15 0.0K
15:21 13,737.45 13,740.85 13,737.30 13,740.35 0.0K
15:22 13,740.10 13,740.55 13,737.35 13,739.50 0.0K
15:23 13,739.05 13,744.15 13,739.05 13,743.35 0.0K
15:24 13,743.50 13,746.05 13,743.05 13,745.80 0.0K
15:25 13,747.65 13,747.65 13,741.20 13,741.20 0.0K
15:26 13,741.40 13,743.85 13,740.85 13,742.75 0.0K
15:27 13,743.25 13,746.20 13,742.15 13,742.15 0.0K
15:28 13,740.95 13,742.15 13,736.70 13,741.75 0.0K
15:29 13,742.60 13,748.05 13,732.70 13,732.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据