Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,477.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,864.00 13,864.00 13,864.00 13,864.00 0.0K
09:15 13,864.25 13,947.40 13,864.25 13,945.25 0.0K
09:16 13,946.10 13,963.45 13,935.30 13,960.75 0.0K
09:17 13,964.60 13,968.65 13,949.85 13,952.05 0.0K
09:18 13,954.85 13,968.20 13,945.35 13,968.20 0.0K
09:19 13,962.45 13,967.00 13,951.25 13,956.45 0.0K
09:20 13,959.40 13,983.10 13,959.40 13,980.35 0.0K
09:21 13,982.90 13,993.10 13,982.90 13,986.95 0.0K
09:22 13,989.55 13,996.70 13,987.50 13,987.50 0.0K
09:23 13,984.40 13,988.55 13,978.20 13,978.20 0.0K
09:24 13,976.20 13,979.80 13,969.50 13,972.70 0.0K
09:25 13,970.45 13,986.80 13,960.80 13,981.40 0.0K
09:26 13,980.20 13,997.60 13,978.50 13,993.90 0.0K
09:27 13,992.75 13,993.40 13,982.00 13,985.50 0.0K
09:28 13,989.00 14,002.65 13,987.15 14,002.65 0.0K
09:29 14,006.30 14,006.30 13,989.05 13,997.45 0.0K
09:30 13,996.90 14,000.15 13,990.25 14,000.15 0.0K
09:31 14,001.95 14,014.00 13,998.85 13,998.85 0.0K
09:32 14,000.80 14,003.05 13,992.20 13,999.80 0.0K
09:33 13,999.75 14,005.70 13,997.00 14,002.80 0.0K
09:34 14,004.30 14,007.50 13,995.50 14,003.20 0.0K
09:35 14,004.55 14,008.35 14,000.35 14,005.25 0.0K
09:36 14,005.30 14,005.30 13,980.60 13,998.90 0.0K
09:37 13,995.70 14,004.65 13,991.15 13,991.30 0.0K
09:38 13,992.10 14,007.60 13,992.10 14,006.55 0.0K
09:39 14,007.35 14,011.00 14,002.45 14,008.85 0.0K
09:40 14,007.85 14,007.85 13,995.10 13,997.95 0.0K
09:41 13,998.40 13,998.90 13,989.15 13,990.10 0.0K
09:42 13,989.90 13,996.00 13,986.55 13,992.60 0.0K
09:43 13,990.65 13,995.60 13,986.00 13,994.60 0.0K
09:44 13,997.85 14,005.85 13,997.60 14,001.30 0.0K
09:45 13,999.40 14,033.65 13,999.40 14,027.85 0.0K
09:46 14,031.15 14,034.05 14,025.75 14,034.05 0.0K
09:47 14,038.55 14,039.25 14,034.90 14,039.15 0.0K
09:48 14,040.00 14,041.25 14,028.20 14,028.55 0.0K
09:49 14,026.50 14,029.50 14,020.50 14,021.85 0.0K
09:50 14,023.40 14,028.25 14,020.35 14,021.25 0.0K
09:51 14,020.65 14,023.65 14,018.20 14,020.20 0.0K
09:52 14,021.00 14,021.50 14,014.25 14,020.85 0.0K
09:53 14,021.85 14,034.70 14,021.85 14,033.60 0.0K
09:54 14,032.40 14,032.70 14,025.05 14,025.05 0.0K
09:55 14,024.90 14,026.55 14,018.30 14,020.20 0.0K
09:56 14,021.15 14,023.40 14,017.00 14,019.65 0.0K
09:57 14,019.10 14,021.65 14,015.45 14,021.25 0.0K
09:58 14,020.95 14,025.35 14,012.55 14,013.35 0.0K
09:59 14,012.50 14,022.00 14,011.55 14,022.00 0.0K
10:00 14,024.55 14,026.50 14,020.55 14,021.80 0.0K
10:01 14,019.15 14,019.60 14,010.05 14,010.60 0.0K
10:02 14,008.90 14,012.30 14,002.80 14,004.60 0.0K
10:03 14,003.60 14,007.05 14,000.60 14,007.05 0.0K
10:04 14,007.85 14,008.45 14,003.85 14,006.25 0.0K
10:05 14,007.25 14,007.40 13,995.35 14,001.50 0.0K
10:06 14,006.55 14,014.90 14,006.55 14,009.10 0.0K
10:07 14,008.35 14,008.35 14,001.05 14,005.10 0.0K
10:08 14,004.75 14,007.25 14,003.35 14,005.05 0.0K
10:09 14,003.25 14,005.35 13,994.90 14,004.15 0.0K
10:10 14,004.65 14,008.40 13,997.90 14,007.80 0.0K
10:11 14,007.95 14,017.00 14,006.70 14,013.60 0.0K
10:12 14,014.70 14,017.35 14,013.45 14,017.10 0.0K
10:13 14,017.15 14,019.45 14,014.20 14,014.20 0.0K
10:14 14,014.70 14,014.70 13,999.35 14,002.05 0.0K
10:15 14,002.30 14,007.15 14,002.30 14,004.70 0.0K
10:16 14,001.60 14,001.85 13,988.55 13,996.10 0.0K
10:17 13,995.50 13,996.90 13,984.90 13,984.90 0.0K
10:18 13,985.50 13,987.30 13,980.60 13,987.30 0.0K
10:19 13,985.85 13,986.30 13,971.25 13,971.25 0.0K
10:20 13,970.05 13,975.10 13,952.85 13,954.80 0.0K
10:21 13,956.45 13,974.65 13,955.35 13,968.90 0.0K
10:22 13,969.30 13,981.90 13,969.30 13,981.65 0.0K
10:23 13,983.40 13,984.45 13,981.60 13,982.90 0.0K
10:24 13,984.10 13,985.45 13,974.70 13,977.10 0.0K
10:25 13,976.20 13,976.20 13,956.35 13,956.35 0.0K
10:26 13,958.60 13,961.00 13,923.25 13,923.25 0.0K
10:27 13,922.10 13,922.10 13,889.60 13,902.35 0.0K
10:28 13,901.70 13,930.90 13,900.85 13,927.95 0.0K
10:29 13,928.35 13,939.20 13,925.10 13,925.10 0.0K
10:30 13,925.15 13,925.15 13,905.35 13,907.90 0.0K
10:31 13,905.45 13,911.65 13,902.80 13,908.95 0.0K
10:32 13,908.50 13,912.75 13,905.90 13,910.65 0.0K
10:33 13,909.80 13,909.80 13,901.60 13,906.35 0.0K
10:34 13,905.05 13,908.80 13,896.00 13,905.95 0.0K
10:35 13,905.65 13,905.65 13,881.45 13,884.15 0.0K
10:36 13,880.85 13,880.85 13,862.20 13,863.75 0.0K
10:37 13,861.15 13,870.80 13,855.70 13,870.80 0.0K
10:38 13,868.90 13,886.30 13,868.90 13,886.00 0.0K
10:39 13,884.90 13,896.65 13,884.90 13,895.45 0.0K
10:40 13,895.90 13,895.90 13,879.50 13,886.20 0.0K
10:41 13,885.80 13,889.20 13,884.10 13,884.10 0.0K
10:42 13,883.75 13,893.40 13,880.40 13,893.40 0.0K
10:43 13,894.80 13,927.15 13,893.95 13,927.15 0.0K
10:44 13,926.20 13,926.20 13,919.40 13,919.55 0.0K
10:45 13,920.50 13,943.85 13,920.50 13,935.95 0.0K
10:46 13,934.50 13,934.50 13,913.85 13,913.85 0.0K
10:47 13,914.00 13,922.90 13,912.60 13,913.35 0.0K
10:48 13,911.95 13,919.40 13,908.75 13,911.10 0.0K
10:49 13,910.30 13,910.30 13,899.40 13,909.80 0.0K
10:50 13,910.50 13,918.20 13,910.25 13,918.10 0.0K
10:51 13,916.05 13,925.00 13,914.15 13,923.20 0.0K
10:52 13,919.50 13,920.90 13,913.10 13,913.10 0.0K
10:53 13,914.20 13,927.30 13,914.20 13,927.30 0.0K
10:54 13,926.30 13,926.80 13,914.75 13,919.45 0.0K
10:55 13,920.00 13,923.50 13,917.60 13,923.50 0.0K
10:56 13,923.45 13,923.45 13,916.10 13,918.20 0.0K
10:57 13,917.70 13,924.95 13,915.20 13,924.95 0.0K
10:58 13,924.10 13,944.90 13,923.10 13,943.10 0.0K
10:59 13,941.85 13,941.85 13,932.05 13,932.05 0.0K
11:00 13,931.60 13,933.50 13,921.90 13,922.25 0.0K
11:01 13,921.85 13,923.00 13,916.70 13,919.00 0.0K
11:02 13,920.70 13,929.65 13,918.10 13,927.45 0.0K
11:03 13,927.70 13,928.25 13,924.20 13,926.80 0.0K
11:04 13,925.05 13,928.65 13,922.65 13,922.85 0.0K
11:05 13,923.50 13,923.50 13,918.80 13,922.10 0.0K
11:06 13,923.15 13,923.70 13,919.30 13,922.20 0.0K
11:07 13,921.60 13,927.25 13,917.10 13,917.10 0.0K
11:08 13,914.90 13,923.55 13,909.90 13,923.55 0.0K
11:09 13,923.45 13,924.20 13,917.35 13,919.85 0.0K
11:10 13,919.70 13,922.45 13,914.95 13,914.95 0.0K
11:11 13,916.20 13,919.50 13,913.60 13,913.60 0.0K
11:12 13,913.25 13,919.85 13,913.25 13,918.10 0.0K
11:13 13,919.25 13,922.95 13,918.40 13,918.40 0.0K
11:14 13,919.15 13,923.45 13,919.15 13,923.30 0.0K
11:15 13,924.60 13,936.50 13,924.60 13,936.50 0.0K
11:16 13,937.85 13,940.70 13,934.55 13,937.00 0.0K
11:17 13,938.35 13,964.35 13,938.25 13,962.00 0.0K
11:18 13,961.75 13,961.75 13,954.90 13,957.80 0.0K
11:19 13,957.75 13,957.80 13,953.45 13,953.45 0.0K
11:20 13,951.70 13,953.25 13,948.20 13,953.25 0.0K
11:21 13,955.60 13,979.35 13,952.75 13,974.35 0.0K
11:22 13,974.60 13,974.60 13,961.15 13,964.65 0.0K
11:23 13,964.45 13,964.50 13,952.95 13,953.35 0.0K
11:24 13,953.15 13,953.15 13,943.95 13,948.40 0.0K
11:25 13,947.80 13,947.80 13,942.65 13,944.05 0.0K
11:26 13,940.90 13,941.20 13,936.15 13,936.15 0.0K
11:27 13,937.25 13,938.20 13,932.35 13,935.70 0.0K
11:28 13,934.90 13,941.15 13,912.25 13,912.25 0.0K
11:29 13,911.45 13,929.15 13,911.45 13,924.50 0.0K
11:30 13,924.45 13,927.35 13,919.15 13,921.35 0.0K
11:31 13,921.70 13,926.45 13,920.20 13,921.60 0.0K
11:32 13,920.95 13,931.15 13,920.95 13,930.50 0.0K
11:33 13,930.15 13,930.15 13,923.85 13,923.85 0.0K
11:34 13,919.40 13,929.70 13,919.40 13,928.15 0.0K
11:35 13,927.70 13,927.70 13,909.70 13,913.70 0.0K
11:36 13,913.55 13,927.25 13,913.55 13,922.20 0.0K
11:37 13,923.20 13,923.20 13,917.15 13,919.45 0.0K
11:38 13,918.40 13,918.95 13,913.75 13,915.40 0.0K
11:39 13,914.95 13,915.35 13,903.30 13,915.35 0.0K
11:40 13,918.30 13,922.35 13,917.05 13,922.25 0.0K
11:41 13,922.35 13,926.90 13,922.35 13,924.80 0.0K
11:42 13,925.15 13,928.65 13,922.85 13,926.30 0.0K
11:43 13,925.45 13,925.45 13,920.45 13,924.75 0.0K
11:44 13,923.70 13,925.20 13,920.70 13,924.35 0.0K
11:45 13,923.95 13,930.50 13,923.95 13,930.50 0.0K
11:46 13,929.05 13,939.30 13,929.05 13,936.10 0.0K
11:47 13,936.30 13,936.30 13,930.10 13,930.40 0.0K
11:48 13,928.55 13,931.60 13,928.45 13,929.10 0.0K
11:49 13,929.45 13,933.40 13,928.05 13,930.85 0.0K
11:50 13,931.40 13,936.30 13,931.35 13,935.30 0.0K
11:51 13,935.25 13,943.75 13,934.80 13,942.35 0.0K
11:52 13,941.65 13,945.65 13,939.35 13,944.95 0.0K
11:53 13,945.90 13,950.10 13,945.90 13,947.85 0.0K
11:54 13,946.35 13,948.75 13,944.65 13,948.45 0.0K
11:55 13,948.15 13,949.05 13,946.55 13,947.35 0.0K
11:56 13,946.60 13,949.00 13,941.55 13,949.00 0.0K
11:57 13,947.20 13,947.20 13,940.95 13,942.00 0.0K
11:58 13,949.55 13,965.75 13,949.55 13,956.05 0.0K
11:59 13,950.50 13,954.40 13,949.55 13,953.30 0.0K
12:00 13,953.75 13,958.40 13,949.50 13,951.20 0.0K
12:01 13,950.35 13,955.20 13,946.75 13,955.20 0.0K
12:02 13,954.95 13,957.65 13,953.75 13,956.25 0.0K
12:03 13,955.40 13,957.40 13,949.40 13,949.40 0.0K
12:04 13,949.10 13,957.45 13,944.65 13,957.45 0.0K
12:05 13,960.40 13,961.90 13,955.85 13,961.90 0.0K
12:06 13,961.60 13,961.75 13,957.15 13,957.65 0.0K
12:07 13,957.60 13,958.55 13,954.70 13,956.45 0.0K
12:08 13,956.20 13,956.20 13,948.55 13,948.55 0.0K
12:09 13,947.45 13,947.55 13,940.25 13,940.25 0.0K
12:10 13,940.80 13,944.10 13,940.15 13,940.15 0.0K
12:11 13,940.20 13,940.95 13,932.50 13,934.60 0.0K
12:12 13,934.65 13,938.05 13,934.25 13,936.40 0.0K
12:13 13,936.95 13,950.35 13,935.60 13,950.35 0.0K
12:14 13,949.50 13,949.85 13,941.55 13,942.40 0.0K
12:15 13,939.15 13,939.40 13,927.85 13,930.15 0.0K
12:16 13,927.90 13,933.80 13,926.75 13,926.75 0.0K
12:17 13,926.55 13,929.30 13,923.20 13,924.40 0.0K
12:18 13,923.45 13,930.60 13,923.45 13,929.95 0.0K
12:19 13,930.55 13,937.65 13,930.55 13,935.55 0.0K
12:20 13,935.15 13,942.25 13,935.15 13,942.25 0.0K
12:21 13,942.95 13,946.65 13,941.85 13,944.95 0.0K
12:22 13,943.30 13,943.95 13,936.95 13,936.95 0.0K
12:23 13,936.60 13,937.35 13,932.05 13,935.35 0.0K
12:24 13,936.95 13,938.10 13,932.75 13,933.45 0.0K
12:25 13,933.70 13,937.05 13,933.70 13,934.50 0.0K
12:26 13,934.50 13,937.80 13,932.95 13,934.00 0.0K
12:27 13,933.05 13,936.40 13,930.20 13,935.70 0.0K
12:28 13,934.60 13,942.25 13,934.60 13,941.10 0.0K
12:29 13,942.70 13,968.90 13,941.70 13,961.80 0.0K
12:30 13,963.10 13,964.40 13,959.65 13,959.65 0.0K
12:31 13,958.70 13,960.80 13,951.90 13,952.10 0.0K
12:32 13,952.30 13,954.20 13,946.40 13,947.80 0.0K
12:33 13,948.70 13,949.50 13,946.45 13,947.35 0.0K
12:34 13,948.60 13,952.35 13,946.45 13,951.40 0.0K
12:35 13,952.65 13,956.05 13,952.00 13,953.70 0.0K
12:36 13,953.40 13,953.40 13,946.85 13,947.00 0.0K
12:37 13,946.60 13,948.95 13,945.60 13,947.35 0.0K
12:38 13,947.70 13,952.85 13,947.05 13,951.80 0.0K
12:39 13,950.10 13,950.65 13,948.70 13,949.80 0.0K
12:40 13,949.95 13,957.20 13,949.95 13,954.95 0.0K
12:41 13,954.65 13,955.35 13,938.85 13,938.85 0.0K
12:42 13,939.05 13,940.35 13,932.80 13,934.25 0.0K
12:43 13,928.45 13,928.45 13,921.10 13,926.40 0.0K
12:44 13,925.80 13,927.75 13,920.10 13,921.10 0.0K
12:45 13,917.25 13,927.25 13,913.00 13,925.85 0.0K
12:46 13,926.25 13,926.50 13,920.70 13,924.15 0.0K
12:47 13,922.25 13,922.70 13,918.85 13,921.60 0.0K
12:48 13,922.15 13,922.85 13,918.75 13,919.55 0.0K
12:49 13,918.50 13,920.70 13,916.60 13,917.40 0.0K
12:50 13,917.15 13,919.30 13,913.40 13,913.40 0.0K
12:51 13,910.35 13,915.10 13,907.40 13,915.10 0.0K
12:52 13,916.10 13,921.60 13,916.10 13,916.65 0.0K
12:53 13,917.00 13,917.90 13,908.00 13,908.00 0.0K
12:54 13,908.85 13,913.20 13,906.30 13,906.30 0.0K
12:55 13,904.60 13,906.80 13,902.45 13,905.30 0.0K
12:56 13,905.35 13,905.75 13,886.90 13,898.65 0.0K
12:57 13,897.75 13,910.00 13,894.35 13,910.00 0.0K
12:58 13,910.65 13,918.00 13,910.65 13,915.80 0.0K
12:59 13,915.25 13,917.35 13,912.75 13,917.35 0.0K
13:00 13,918.35 13,924.80 13,918.35 13,921.40 0.0K
13:01 13,920.05 13,926.70 13,919.35 13,923.15 0.0K
13:02 13,923.15 13,926.70 13,921.40 13,925.45 0.0K
13:03 13,925.40 13,925.40 13,919.35 13,924.45 0.0K
13:04 13,923.80 13,928.80 13,923.50 13,924.05 0.0K
13:05 13,924.20 13,928.15 13,923.75 13,927.30 0.0K
13:06 13,927.00 13,941.80 13,926.65 13,927.00 0.0K
13:07 13,926.55 13,937.30 13,925.55 13,935.40 0.0K
13:08 13,936.20 13,940.60 13,933.70 13,933.70 0.0K
13:09 13,934.60 13,943.95 13,934.35 13,940.85 0.0K
13:10 13,939.60 13,940.75 13,932.05 13,932.10 0.0K
13:11 13,934.00 13,934.20 13,931.40 13,933.55 0.0K
13:12 13,933.85 13,935.15 13,929.95 13,935.00 0.0K
13:13 13,936.50 13,938.20 13,931.45 13,933.15 0.0K
13:14 13,933.30 13,934.15 13,931.30 13,932.15 0.0K
13:15 13,932.80 13,933.70 13,927.25 13,928.35 0.0K
13:16 13,930.25 13,931.15 13,927.15 13,931.00 0.0K
13:17 13,931.00 13,931.00 13,926.90 13,929.20 0.0K
13:18 13,927.75 13,929.55 13,922.90 13,922.90 0.0K
13:19 13,923.80 13,929.30 13,923.80 13,928.45 0.0K
13:20 13,927.50 13,934.00 13,926.60 13,931.35 0.0K
13:21 13,933.95 13,937.65 13,932.25 13,932.80 0.0K
13:22 13,933.80 13,937.75 13,933.25 13,937.75 0.0K
13:23 13,936.50 13,936.50 13,929.35 13,929.35 0.0K
13:24 13,929.30 13,931.60 13,921.60 13,923.45 0.0K
13:25 13,924.15 13,925.40 13,918.20 13,919.90 0.0K
13:26 13,919.55 13,923.25 13,919.10 13,920.10 0.0K
13:27 13,919.30 13,924.60 13,919.20 13,923.45 0.0K
13:28 13,924.25 13,930.15 13,922.30 13,928.45 0.0K
13:29 13,929.85 13,929.85 13,923.80 13,925.55 0.0K
13:30 13,922.95 13,923.10 13,919.50 13,920.55 0.0K
13:31 13,920.95 13,922.35 13,917.85 13,921.45 0.0K
13:32 13,922.40 13,930.30 13,921.55 13,928.15 0.0K
13:33 13,928.35 13,933.95 13,927.80 13,931.55 0.0K
13:34 13,932.20 13,935.80 13,931.25 13,931.25 0.0K
13:35 13,933.55 13,936.85 13,932.85 13,936.85 0.0K
13:36 13,936.70 13,937.50 13,935.15 13,936.60 0.0K
13:37 13,936.35 13,942.20 13,935.85 13,941.55 0.0K
13:38 13,941.85 13,941.85 13,935.90 13,935.95 0.0K
13:39 13,936.90 13,942.45 13,936.90 13,942.45 0.0K
13:40 13,942.80 13,944.15 13,942.15 13,943.45 0.0K
13:41 13,944.00 13,950.85 13,943.30 13,943.80 0.0K
13:42 13,945.00 13,960.75 13,945.00 13,960.75 0.0K
13:43 13,961.85 13,962.85 13,950.20 13,950.20 0.0K
13:44 13,949.60 13,954.60 13,949.60 13,953.10 0.0K
13:45 13,954.35 13,954.35 13,950.50 13,952.15 0.0K
13:46 13,950.50 13,956.95 13,950.50 13,951.50 0.0K
13:47 13,951.60 13,954.95 13,949.00 13,950.65 0.0K
13:48 13,950.60 13,952.40 13,946.60 13,950.40 0.0K
13:49 13,951.65 13,958.85 13,950.60 13,956.70 0.0K
13:50 13,956.90 13,957.30 13,950.00 13,950.00 0.0K
13:51 13,949.75 13,952.25 13,947.65 13,948.55 0.0K
13:52 13,946.05 13,950.85 13,945.35 13,949.90 0.0K
13:53 13,949.05 13,955.00 13,949.05 13,953.55 0.0K
13:54 13,954.10 13,954.95 13,950.65 13,953.10 0.0K
13:55 13,953.30 13,967.40 13,953.30 13,962.85 0.0K
13:56 13,961.45 13,961.60 13,953.25 13,953.25 0.0K
13:57 13,952.90 13,952.90 13,944.50 13,946.75 0.0K
13:58 13,948.05 13,951.70 13,948.05 13,948.15 0.0K
13:59 13,948.35 13,948.90 13,942.00 13,942.00 0.0K
14:00 13,943.65 13,943.65 13,939.65 13,940.55 0.0K
14:01 13,938.20 13,953.25 13,938.20 13,953.05 0.0K
14:02 13,952.25 13,953.75 13,948.95 13,950.30 0.0K
14:03 13,950.05 13,951.85 13,939.90 13,939.90 0.0K
14:04 13,938.45 13,942.50 13,937.00 13,937.00 0.0K
14:05 13,936.85 13,940.60 13,935.60 13,935.60 0.0K
14:06 13,936.85 13,937.05 13,932.80 13,934.30 0.0K
14:07 13,936.20 13,936.90 13,931.90 13,931.90 0.0K
14:08 13,929.50 13,942.45 13,927.80 13,942.45 0.0K
14:09 13,943.45 13,949.90 13,943.45 13,947.90 0.0K
14:10 13,948.20 13,951.25 13,948.15 13,949.20 0.0K
14:11 13,949.65 13,954.00 13,949.60 13,950.30 0.0K
14:12 13,950.65 13,955.30 13,949.40 13,955.25 0.0K
14:13 13,955.70 13,957.00 13,952.85 13,956.00 0.0K
14:14 13,955.20 13,956.10 13,952.00 13,954.70 0.0K
14:15 13,953.60 13,954.40 13,940.95 13,940.95 0.0K
14:16 13,942.65 13,944.50 13,940.95 13,941.25 0.0K
14:17 13,942.85 13,944.65 13,938.40 13,938.40 0.0K
14:18 13,938.05 13,940.30 13,934.60 13,937.00 0.0K
14:19 13,938.80 13,942.00 13,937.25 13,941.10 0.0K
14:20 13,941.75 13,942.00 13,936.80 13,937.30 0.0K
14:21 13,936.40 13,936.40 13,922.20 13,925.40 0.0K
14:22 13,925.85 13,926.40 13,919.95 13,919.95 0.0K
14:23 13,921.30 13,931.85 13,919.80 13,931.35 0.0K
14:24 13,933.10 13,934.85 13,925.80 13,929.60 0.0K
14:25 13,926.30 13,934.25 13,926.30 13,930.95 0.0K
14:26 13,930.50 13,933.35 13,927.20 13,928.55 0.0K
14:27 13,928.80 13,935.20 13,928.40 13,934.00 0.0K
14:28 13,932.05 13,938.60 13,931.65 13,937.00 0.0K
14:29 13,934.30 13,939.80 13,934.30 13,936.65 0.0K
14:30 13,936.25 13,936.25 13,931.65 13,933.40 0.0K
14:31 13,933.60 13,937.85 13,933.60 13,937.10 0.0K
14:32 13,936.65 13,952.40 13,936.65 13,952.15 0.0K
14:33 13,952.40 13,952.40 13,945.25 13,947.80 0.0K
14:34 13,949.55 13,958.20 13,949.15 13,956.95 0.0K
14:35 13,959.00 13,959.00 13,948.75 13,949.90 0.0K
14:36 13,949.85 13,952.00 13,948.80 13,951.80 0.0K
14:37 13,951.25 13,952.95 13,948.95 13,949.75 0.0K
14:38 13,949.50 13,950.35 13,944.10 13,944.10 0.0K
14:39 13,942.15 13,945.20 13,940.35 13,943.30 0.0K
14:40 13,941.60 13,945.85 13,940.65 13,940.65 0.0K
14:41 13,941.60 13,947.60 13,940.95 13,944.30 0.0K
14:42 13,946.75 13,950.95 13,946.75 13,947.75 0.0K
14:43 13,949.25 13,953.35 13,947.50 13,948.50 0.0K
14:44 13,948.55 13,948.55 13,944.60 13,945.60 0.0K
14:45 13,946.15 13,951.25 13,946.15 13,950.10 0.0K
14:46 13,949.25 13,950.55 13,945.80 13,946.65 0.0K
14:47 13,946.40 13,946.45 13,942.30 13,943.55 0.0K
14:48 13,944.45 13,947.40 13,941.70 13,943.55 0.0K
14:49 13,942.60 13,945.25 13,935.75 13,935.75 0.0K
14:50 13,936.45 13,944.65 13,936.35 13,944.65 0.0K
14:51 13,944.15 13,958.75 13,944.15 13,957.95 0.0K
14:52 13,956.70 13,956.70 13,949.65 13,952.15 0.0K
14:53 13,952.25 13,952.85 13,948.90 13,951.60 0.0K
14:54 13,951.80 13,955.70 13,948.60 13,953.60 0.0K
14:55 13,954.35 13,956.20 13,946.95 13,947.50 0.0K
14:56 13,948.60 13,958.70 13,948.60 13,955.45 0.0K
14:57 13,957.10 13,968.05 13,956.35 13,966.90 0.0K
14:58 13,967.45 13,967.45 13,961.80 13,964.45 0.0K
14:59 13,962.25 13,964.65 13,956.05 13,956.55 0.0K
15:00 13,960.75 13,975.40 13,960.75 13,969.75 0.0K
15:01 13,963.60 13,970.70 13,959.40 13,960.35 0.0K
15:02 13,959.00 13,960.10 13,953.45 13,960.10 0.0K
15:03 13,960.40 13,960.40 13,954.45 13,954.45 0.0K
15:04 13,955.00 13,956.80 13,954.40 13,955.15 0.0K
15:05 13,956.45 13,958.05 13,953.20 13,953.95 0.0K
15:06 13,955.25 13,959.00 13,953.45 13,956.40 0.0K
15:07 13,955.60 13,958.25 13,955.15 13,957.90 0.0K
15:08 13,958.05 13,960.05 13,957.70 13,958.05 0.0K
15:09 13,958.20 13,963.35 13,957.85 13,963.35 0.0K
15:10 13,961.20 13,964.45 13,961.20 13,963.55 0.0K
15:11 13,963.90 13,965.65 13,961.40 13,962.80 0.0K
15:12 13,962.30 13,962.50 13,953.95 13,956.85 0.0K
15:13 13,957.95 13,961.35 13,957.75 13,960.70 0.0K
15:14 13,957.65 13,961.05 13,956.95 13,959.05 0.0K
15:15 13,957.55 13,960.75 13,954.45 13,954.45 0.0K
15:16 13,953.30 13,957.45 13,952.90 13,956.75 0.0K
15:17 13,957.55 13,958.00 13,952.20 13,952.35 0.0K
15:18 13,951.60 13,953.05 13,949.10 13,951.25 0.0K
15:19 13,952.40 13,957.35 13,952.40 13,955.05 0.0K
15:20 13,955.35 13,956.45 13,948.30 13,951.85 0.0K
15:21 13,950.30 13,952.25 13,949.00 13,950.90 0.0K
15:22 13,951.05 13,952.25 13,949.40 13,951.15 0.0K
15:23 13,950.75 13,952.15 13,949.55 13,949.80 0.0K
15:24 13,950.15 13,953.95 13,947.70 13,953.60 0.0K
15:25 13,952.95 13,955.55 13,952.50 13,953.50 0.0K
15:26 13,953.95 13,955.60 13,948.35 13,955.60 0.0K
15:27 13,953.55 13,956.60 13,950.10 13,950.10 0.0K
15:28 13,950.20 13,952.55 13,947.55 13,948.50 0.0K
15:29 13,949.15 13,956.20 13,945.95 13,954.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据