Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,347.60 13,347.60 13,347.60 13,347.60 0.0K
09:15 13,350.45 13,400.10 13,347.90 13,400.10 0.0K
09:16 13,401.05 13,404.70 13,389.20 13,402.15 0.0K
09:17 13,399.70 13,405.00 13,396.00 13,401.35 0.0K
09:18 13,403.60 13,411.95 13,398.00 13,408.40 0.0K
09:19 13,410.85 13,423.90 13,409.40 13,419.10 0.0K
09:20 13,421.80 13,423.10 13,407.85 13,415.40 0.0K
09:21 13,414.80 13,434.55 13,414.65 13,432.95 0.0K
09:22 13,434.00 13,434.50 13,423.20 13,424.25 0.0K
09:23 13,424.05 13,428.70 13,419.30 13,425.35 0.0K
09:24 13,431.00 13,437.70 13,431.00 13,436.55 0.0K
09:25 13,440.40 13,441.85 13,427.75 13,434.75 0.0K
09:26 13,433.30 13,434.60 13,426.50 13,434.60 0.0K
09:27 13,431.00 13,433.20 13,425.30 13,425.30 0.0K
09:28 13,426.75 13,429.45 13,417.60 13,429.45 0.0K
09:29 13,427.45 13,427.45 13,396.20 13,400.80 0.0K
09:30 13,399.20 13,405.75 13,372.70 13,374.45 0.0K
09:31 13,375.90 13,403.30 13,374.85 13,403.30 0.0K
09:32 13,406.05 13,425.85 13,406.05 13,417.65 0.0K
09:33 13,422.05 13,430.55 13,421.20 13,426.40 0.0K
09:34 13,428.65 13,435.90 13,427.25 13,429.75 0.0K
09:35 13,423.95 13,425.55 13,403.00 13,412.75 0.0K
09:36 13,412.05 13,412.05 13,388.20 13,393.05 0.0K
09:37 13,391.75 13,399.00 13,384.95 13,386.20 0.0K
09:38 13,387.30 13,399.60 13,387.30 13,397.40 0.0K
09:39 13,394.75 13,398.15 13,337.15 13,347.50 0.0K
09:40 13,344.95 13,362.50 13,337.25 13,337.35 0.0K
09:41 13,335.90 13,339.55 13,320.95 13,336.30 0.0K
09:42 13,334.95 13,334.95 13,302.25 13,302.25 0.0K
09:43 13,301.00 13,308.70 13,277.40 13,279.10 0.0K
09:44 13,278.00 13,299.80 13,278.00 13,288.45 0.0K
09:45 13,292.60 13,340.85 13,292.60 13,326.50 0.0K
09:46 13,320.95 13,320.95 13,294.85 13,297.45 0.0K
09:47 13,296.25 13,299.60 13,279.15 13,294.35 0.0K
09:48 13,295.90 13,297.55 13,286.80 13,292.55 0.0K
09:49 13,298.10 13,308.95 13,284.40 13,284.40 0.0K
09:50 13,289.40 13,291.40 13,264.30 13,266.10 0.0K
09:51 13,264.55 13,282.95 13,260.95 13,279.00 0.0K
09:52 13,279.30 13,305.45 13,279.30 13,296.65 0.0K
09:53 13,292.90 13,311.80 13,292.90 13,311.80 0.0K
09:54 13,308.55 13,308.55 13,296.40 13,302.75 0.0K
09:55 13,301.90 13,340.35 13,299.30 13,340.35 0.0K
09:56 13,342.80 13,350.60 13,334.10 13,350.60 0.0K
09:57 13,350.30 13,365.40 13,350.30 13,364.90 0.0K
09:58 13,364.45 13,365.50 13,356.10 13,362.70 0.0K
09:59 13,365.80 13,374.20 13,363.55 13,368.30 0.0K
10:00 13,368.55 13,371.00 13,350.55 13,350.55 0.0K
10:01 13,347.45 13,356.15 13,339.75 13,356.15 0.0K
10:02 13,356.80 13,367.40 13,354.75 13,367.40 0.0K
10:03 13,371.35 13,374.60 13,365.75 13,366.20 0.0K
10:04 13,366.50 13,366.75 13,352.60 13,356.80 0.0K
10:05 13,356.70 13,357.05 13,335.85 13,343.30 0.0K
10:06 13,343.20 13,343.20 13,320.50 13,326.95 0.0K
10:07 13,321.25 13,329.35 13,316.25 13,329.35 0.0K
10:08 13,328.60 13,334.00 13,319.65 13,324.90 0.0K
10:09 13,323.10 13,323.85 13,307.60 13,321.20 0.0K
10:10 13,319.15 13,329.90 13,313.50 13,329.90 0.0K
10:11 13,332.35 13,332.35 13,323.70 13,324.10 0.0K
10:12 13,323.25 13,329.05 13,317.10 13,317.60 0.0K
10:13 13,319.30 13,333.85 13,318.60 13,333.85 0.0K
10:14 13,331.55 13,341.50 13,326.00 13,326.00 0.0K
10:15 13,326.70 13,329.15 13,316.70 13,317.90 0.0K
10:16 13,317.95 13,322.50 13,302.85 13,305.05 0.0K
10:17 13,303.75 13,313.90 13,303.75 13,307.45 0.0K
10:18 13,308.55 13,314.15 13,307.55 13,308.10 0.0K
10:19 13,308.50 13,308.50 13,291.55 13,291.55 0.0K
10:20 13,290.15 13,297.85 13,290.00 13,297.85 0.0K
10:21 13,299.15 13,308.10 13,298.40 13,303.55 0.0K
10:22 13,302.05 13,307.95 13,300.90 13,306.70 0.0K
10:23 13,308.85 13,319.45 13,308.85 13,317.25 0.0K
10:24 13,316.35 13,321.80 13,313.35 13,321.35 0.0K
10:25 13,320.95 13,322.20 13,310.20 13,310.20 0.0K
10:26 13,310.45 13,311.95 13,299.65 13,299.65 0.0K
10:27 13,298.85 13,305.20 13,295.75 13,298.45 0.0K
10:28 13,297.30 13,302.20 13,293.25 13,293.80 0.0K
10:29 13,292.30 13,293.50 13,283.60 13,290.90 0.0K
10:30 13,292.25 13,292.25 13,277.60 13,281.55 0.0K
10:31 13,281.20 13,299.60 13,281.20 13,299.60 0.0K
10:32 13,301.00 13,302.80 13,293.55 13,298.05 0.0K
10:33 13,298.20 13,301.10 13,284.20 13,284.20 0.0K
10:34 13,284.70 13,287.60 13,283.45 13,286.00 0.0K
10:35 13,289.25 13,297.70 13,287.25 13,297.70 0.0K
10:36 13,298.00 13,299.50 13,296.20 13,298.20 0.0K
10:37 13,297.40 13,298.00 13,286.75 13,289.95 0.0K
10:38 13,290.30 13,304.10 13,288.75 13,303.85 0.0K
10:39 13,308.25 13,308.25 13,302.25 13,303.70 0.0K
10:40 13,304.75 13,305.80 13,294.40 13,296.15 0.0K
10:41 13,295.20 13,306.65 13,295.20 13,299.75 0.0K
10:42 13,300.90 13,300.90 13,285.00 13,285.00 0.0K
10:43 13,286.25 13,296.20 13,284.40 13,294.15 0.0K
10:44 13,294.20 13,299.90 13,290.90 13,292.45 0.0K
10:45 13,294.25 13,302.60 13,292.25 13,302.60 0.0K
10:46 13,303.20 13,307.25 13,302.00 13,306.55 0.0K
10:47 13,309.85 13,320.30 13,309.50 13,316.30 0.0K
10:48 13,314.80 13,318.20 13,311.00 13,316.85 0.0K
10:49 13,316.30 13,325.85 13,315.95 13,325.70 0.0K
10:50 13,324.80 13,327.00 13,317.45 13,318.45 0.0K
10:51 13,321.70 13,324.15 13,318.10 13,324.10 0.0K
10:52 13,321.60 13,324.05 13,314.60 13,314.60 0.0K
10:53 13,313.15 13,313.15 13,305.80 13,305.80 0.0K
10:54 13,306.20 13,306.20 13,302.10 13,303.25 0.0K
10:55 13,304.00 13,314.35 13,304.00 13,314.35 0.0K
10:56 13,314.65 13,324.50 13,314.65 13,322.10 0.0K
10:57 13,323.25 13,323.25 13,317.40 13,317.40 0.0K
10:58 13,319.75 13,321.40 13,313.10 13,313.10 0.0K
10:59 13,312.15 13,315.45 13,306.10 13,307.00 0.0K
11:00 13,307.85 13,319.80 13,307.85 13,319.80 0.0K
11:01 13,319.45 13,321.20 13,314.95 13,321.20 0.0K
11:02 13,321.50 13,325.55 13,318.85 13,325.40 0.0K
11:03 13,323.45 13,324.20 13,320.65 13,320.65 0.0K
11:04 13,320.50 13,326.95 13,318.35 13,325.70 0.0K
11:05 13,329.90 13,336.90 13,327.60 13,336.45 0.0K
11:06 13,335.45 13,340.60 13,331.00 13,340.60 0.0K
11:07 13,341.70 13,343.45 13,339.85 13,342.80 0.0K
11:08 13,341.95 13,345.25 13,339.50 13,343.20 0.0K
11:09 13,342.35 13,346.40 13,342.35 13,345.95 0.0K
11:10 13,343.70 13,346.55 13,337.85 13,337.85 0.0K
11:11 13,337.00 13,337.00 13,331.75 13,333.45 0.0K
11:12 13,332.75 13,335.45 13,329.50 13,332.20 0.0K
11:13 13,332.75 13,334.90 13,325.65 13,326.75 0.0K
11:14 13,327.30 13,331.15 13,327.30 13,330.35 0.0K
11:15 13,332.15 13,334.30 13,329.10 13,329.10 0.0K
11:16 13,327.75 13,329.40 13,319.35 13,320.80 0.0K
11:17 13,319.80 13,323.15 13,317.30 13,323.15 0.0K
11:18 13,323.25 13,323.80 13,316.55 13,317.85 0.0K
11:19 13,317.75 13,321.65 13,313.80 13,321.65 0.0K
11:20 13,321.75 13,330.65 13,321.75 13,330.00 0.0K
11:21 13,330.30 13,331.80 13,325.45 13,331.80 0.0K
11:22 13,332.65 13,335.90 13,332.00 13,334.20 0.0K
11:23 13,331.90 13,332.85 13,326.30 13,326.50 0.0K
11:24 13,325.95 13,326.85 13,322.05 13,323.65 0.0K
11:25 13,323.75 13,327.20 13,323.15 13,324.10 0.0K
11:26 13,324.05 13,328.10 13,322.35 13,326.65 0.0K
11:27 13,326.20 13,332.60 13,324.35 13,331.80 0.0K
11:28 13,332.85 13,334.15 13,325.20 13,328.05 0.0K
11:29 13,327.65 13,328.70 13,323.90 13,323.90 0.0K
11:30 13,322.95 13,325.35 13,316.60 13,317.00 0.0K
11:31 13,317.10 13,317.10 13,312.30 13,312.30 0.0K
11:32 13,310.90 13,313.90 13,308.95 13,313.10 0.0K
11:33 13,311.55 13,323.35 13,311.55 13,321.50 0.0K
11:34 13,320.25 13,325.95 13,320.00 13,321.40 0.0K
11:35 13,322.40 13,325.60 13,319.15 13,325.45 0.0K
11:36 13,326.70 13,328.10 13,325.30 13,327.45 0.0K
11:37 13,326.05 13,328.40 13,316.80 13,318.75 0.0K
11:38 13,317.30 13,321.05 13,315.80 13,318.35 0.0K
11:39 13,318.80 13,323.70 13,318.00 13,320.95 0.0K
11:40 13,321.35 13,321.35 13,316.85 13,318.80 0.0K
11:41 13,319.10 13,323.60 13,316.95 13,322.00 0.0K
11:42 13,322.45 13,326.60 13,322.45 13,325.35 0.0K
11:43 13,324.75 13,326.05 13,324.15 13,325.45 0.0K
11:44 13,325.45 13,331.70 13,325.45 13,330.95 0.0K
11:45 13,330.10 13,330.70 13,326.10 13,327.55 0.0K
11:46 13,329.50 13,329.75 13,319.15 13,319.40 0.0K
11:47 13,318.00 13,319.80 13,313.45 13,314.90 0.0K
11:48 13,315.60 13,317.35 13,310.50 13,311.25 0.0K
11:49 13,311.75 13,316.15 13,311.75 13,315.15 0.0K
11:50 13,313.75 13,313.75 13,309.95 13,313.05 0.0K
11:51 13,312.80 13,314.60 13,306.30 13,306.30 0.0K
11:52 13,305.95 13,314.05 13,304.45 13,309.30 0.0K
11:53 13,306.45 13,307.85 13,300.55 13,302.95 0.0K
11:54 13,302.70 13,303.40 13,294.10 13,295.55 0.0K
11:55 13,295.85 13,296.80 13,294.10 13,295.25 0.0K
11:56 13,297.25 13,301.25 13,297.25 13,300.85 0.0K
11:57 13,299.75 13,301.50 13,289.65 13,290.80 0.0K
11:58 13,290.75 13,295.35 13,288.70 13,295.35 0.0K
11:59 13,297.20 13,297.45 13,283.50 13,284.50 0.0K
12:00 13,285.30 13,285.30 13,273.35 13,275.95 0.0K
12:01 13,274.75 13,280.65 13,273.10 13,280.65 0.0K
12:02 13,281.15 13,287.45 13,281.15 13,284.45 0.0K
12:03 13,285.55 13,292.30 13,283.30 13,290.60 0.0K
12:04 13,290.60 13,294.30 13,289.80 13,294.30 0.0K
12:05 13,295.00 13,295.60 13,290.50 13,293.05 0.0K
12:06 13,293.25 13,296.15 13,290.70 13,290.70 0.0K
12:07 13,290.20 13,291.05 13,286.20 13,286.20 0.0K
12:08 13,285.85 13,286.45 13,283.40 13,284.95 0.0K
12:09 13,285.30 13,286.30 13,282.45 13,285.10 0.0K
12:10 13,287.30 13,289.30 13,284.40 13,284.40 0.0K
12:11 13,284.05 13,290.15 13,284.05 13,286.35 0.0K
12:12 13,285.85 13,286.15 13,281.50 13,283.00 0.0K
12:13 13,281.25 13,293.40 13,280.45 13,293.40 0.0K
12:14 13,292.50 13,294.75 13,287.65 13,289.00 0.0K
12:15 13,288.25 13,290.90 13,286.35 13,290.90 0.0K
12:16 13,290.60 13,293.70 13,289.10 13,292.30 0.0K
12:17 13,292.45 13,292.45 13,284.15 13,284.15 0.0K
12:18 13,282.00 13,288.40 13,282.00 13,286.85 0.0K
12:19 13,286.80 13,289.10 13,284.05 13,284.05 0.0K
12:20 13,287.15 13,287.65 13,282.50 13,282.60 0.0K
12:21 13,281.65 13,282.80 13,275.25 13,279.25 0.0K
12:22 13,277.05 13,285.35 13,277.05 13,284.40 0.0K
12:23 13,285.40 13,286.40 13,279.85 13,281.15 0.0K
12:24 13,283.80 13,285.30 13,282.25 13,285.10 0.0K
12:25 13,284.55 13,288.45 13,284.55 13,286.40 0.0K
12:26 13,285.70 13,286.35 13,281.45 13,282.70 0.0K
12:27 13,281.40 13,286.55 13,279.65 13,283.00 0.0K
12:28 13,282.40 13,283.30 13,279.00 13,279.50 0.0K
12:29 13,278.90 13,281.15 13,277.90 13,280.90 0.0K
12:30 13,280.90 13,298.20 13,280.75 13,295.95 0.0K
12:31 13,296.05 13,302.35 13,295.35 13,301.05 0.0K
12:32 13,299.65 13,303.25 13,299.10 13,300.85 0.0K
12:33 13,298.25 13,301.60 13,295.40 13,298.50 0.0K
12:34 13,300.95 13,303.30 13,299.45 13,302.70 0.0K
12:35 13,301.15 13,302.75 13,298.80 13,301.70 0.0K
12:36 13,302.90 13,309.80 13,300.80 13,309.80 0.0K
12:37 13,309.55 13,319.20 13,309.15 13,319.20 0.0K
12:38 13,319.05 13,321.40 13,315.70 13,317.50 0.0K
12:39 13,315.50 13,317.85 13,314.05 13,316.00 0.0K
12:40 13,315.55 13,317.75 13,313.25 13,314.00 0.0K
12:41 13,312.30 13,319.55 13,310.10 13,319.45 0.0K
12:42 13,319.85 13,319.85 13,314.00 13,314.00 0.0K
12:43 13,314.85 13,320.95 13,314.85 13,319.95 0.0K
12:44 13,317.15 13,320.25 13,314.80 13,316.15 0.0K
12:45 13,316.05 13,317.15 13,311.80 13,316.15 0.0K
12:46 13,315.40 13,319.30 13,313.60 13,317.60 0.0K
12:47 13,317.05 13,318.65 13,311.65 13,311.65 0.0K
12:48 13,311.95 13,311.95 13,304.95 13,305.05 0.0K
12:49 13,304.95 13,312.20 13,304.95 13,312.20 0.0K
12:50 13,313.10 13,316.20 13,310.85 13,315.75 0.0K
12:51 13,317.75 13,325.85 13,317.10 13,325.85 0.0K
12:52 13,328.40 13,333.75 13,325.80 13,331.90 0.0K
12:53 13,327.65 13,329.60 13,325.00 13,325.50 0.0K
12:54 13,325.95 13,334.10 13,325.95 13,334.10 0.0K
12:55 13,333.40 13,337.35 13,331.30 13,335.85 0.0K
12:56 13,336.70 13,337.85 13,329.10 13,330.85 0.0K
12:57 13,331.50 13,338.05 13,331.50 13,333.90 0.0K
12:58 13,333.70 13,334.50 13,329.75 13,332.70 0.0K
12:59 13,332.20 13,336.55 13,330.45 13,333.15 0.0K
13:00 13,333.50 13,336.75 13,331.90 13,332.15 0.0K
13:01 13,330.55 13,337.85 13,327.40 13,335.70 0.0K
13:02 13,335.60 13,340.70 13,332.95 13,340.70 0.0K
13:03 13,339.70 13,345.35 13,339.70 13,343.15 0.0K
13:04 13,343.95 13,344.30 13,340.60 13,342.55 0.0K
13:05 13,342.45 13,344.25 13,336.40 13,338.40 0.0K
13:06 13,338.75 13,340.65 13,334.85 13,334.95 0.0K
13:07 13,337.55 13,337.55 13,328.70 13,329.50 0.0K
13:08 13,330.45 13,332.50 13,326.75 13,331.15 0.0K
13:09 13,331.30 13,337.05 13,329.80 13,336.45 0.0K
13:10 13,335.25 13,336.30 13,331.40 13,334.50 0.0K
13:11 13,334.35 13,339.65 13,332.05 13,332.10 0.0K
13:12 13,331.45 13,337.50 13,329.70 13,335.00 0.0K
13:13 13,336.45 13,337.10 13,331.65 13,332.75 0.0K
13:14 13,332.15 13,336.10 13,332.15 13,332.20 0.0K
13:15 13,332.75 13,334.70 13,328.90 13,329.30 0.0K
13:16 13,327.60 13,331.50 13,324.35 13,326.45 0.0K
13:17 13,326.85 13,327.90 13,318.10 13,327.90 0.0K
13:18 13,326.90 13,333.60 13,323.85 13,332.95 0.0K
13:19 13,332.70 13,335.25 13,324.10 13,328.30 0.0K
13:20 13,326.90 13,332.05 13,322.45 13,324.55 0.0K
13:21 13,327.35 13,336.15 13,322.45 13,336.15 0.0K
13:22 13,335.90 13,336.75 13,331.05 13,331.65 0.0K
13:23 13,332.10 13,337.65 13,330.40 13,336.65 0.0K
13:24 13,337.30 13,338.00 13,332.90 13,337.65 0.0K
13:25 13,337.75 13,340.60 13,333.45 13,339.55 0.0K
13:26 13,341.45 13,351.85 13,341.45 13,348.20 0.0K
13:27 13,352.60 13,352.80 13,346.05 13,348.65 0.0K
13:28 13,347.90 13,350.55 13,346.70 13,347.55 0.0K
13:29 13,348.35 13,348.70 13,342.40 13,342.40 0.0K
13:30 13,343.35 13,347.20 13,341.70 13,345.05 0.0K
13:31 13,346.20 13,347.80 13,341.50 13,342.40 0.0K
13:32 13,343.25 13,345.05 13,337.95 13,343.85 0.0K
13:33 13,343.85 13,344.05 13,339.40 13,340.45 0.0K
13:34 13,341.55 13,347.25 13,341.05 13,343.60 0.0K
13:35 13,341.15 13,343.65 13,338.85 13,340.30 0.0K
13:36 13,341.75 13,343.90 13,338.55 13,340.55 0.0K
13:37 13,339.05 13,340.65 13,335.00 13,339.55 0.0K
13:38 13,341.55 13,343.25 13,339.35 13,339.35 0.0K
13:39 13,340.90 13,343.05 13,338.50 13,343.05 0.0K
13:40 13,342.65 13,348.55 13,341.75 13,344.45 0.0K
13:41 13,345.00 13,345.00 13,338.05 13,338.15 0.0K
13:42 13,337.75 13,339.55 13,332.95 13,332.95 0.0K
13:43 13,335.35 13,335.90 13,330.70 13,332.25 0.0K
13:44 13,331.90 13,332.35 13,326.55 13,328.40 0.0K
13:45 13,327.95 13,332.35 13,327.95 13,330.60 0.0K
13:46 13,330.45 13,335.50 13,330.00 13,334.65 0.0K
13:47 13,335.80 13,338.85 13,334.50 13,337.80 0.0K
13:48 13,337.75 13,343.00 13,337.40 13,340.10 0.0K
13:49 13,338.80 13,342.25 13,338.80 13,341.80 0.0K
13:50 13,341.75 13,344.35 13,338.60 13,341.80 0.0K
13:51 13,341.35 13,344.55 13,338.05 13,339.45 0.0K
13:52 13,339.60 13,342.25 13,338.10 13,340.40 0.0K
13:53 13,338.35 13,338.95 13,333.55 13,334.80 0.0K
13:54 13,334.25 13,335.60 13,331.60 13,333.20 0.0K
13:55 13,333.45 13,333.45 13,326.50 13,326.65 0.0K
13:56 13,326.60 13,327.10 13,322.50 13,322.50 0.0K
13:57 13,322.90 13,331.45 13,322.90 13,331.05 0.0K
13:58 13,332.25 13,335.35 13,329.80 13,335.35 0.0K
13:59 13,337.55 13,339.40 13,335.00 13,336.45 0.0K
14:00 13,336.45 13,339.40 13,333.60 13,335.00 0.0K
14:01 13,334.90 13,337.40 13,333.00 13,335.30 0.0K
14:02 13,336.15 13,338.45 13,335.65 13,336.75 0.0K
14:03 13,338.80 13,343.55 13,338.60 13,342.95 0.0K
14:04 13,343.25 13,343.80 13,340.20 13,340.60 0.0K
14:05 13,340.45 13,342.40 13,339.45 13,341.80 0.0K
14:06 13,342.65 13,347.25 13,340.75 13,347.00 0.0K
14:07 13,347.45 13,352.90 13,347.45 13,352.25 0.0K
14:08 13,352.60 13,352.70 13,341.05 13,342.30 0.0K
14:09 13,342.95 13,344.15 13,336.60 13,341.30 0.0K
14:10 13,340.75 13,345.75 13,340.65 13,343.10 0.0K
14:11 13,343.50 13,352.10 13,343.50 13,344.85 0.0K
14:12 13,345.15 13,346.50 13,338.70 13,338.90 0.0K
14:13 13,338.75 13,340.65 13,336.75 13,339.80 0.0K
14:14 13,339.65 13,342.40 13,336.65 13,342.40 0.0K
14:15 13,343.60 13,344.35 13,338.55 13,340.10 0.0K
14:16 13,338.20 13,338.20 13,331.40 13,334.40 0.0K
14:17 13,335.05 13,340.20 13,332.85 13,337.50 0.0K
14:18 13,338.65 13,341.25 13,336.00 13,337.25 0.0K
14:19 13,336.15 13,339.90 13,332.90 13,339.85 0.0K
14:20 13,337.30 13,343.15 13,337.30 13,339.65 0.0K
14:21 13,338.00 13,341.90 13,336.15 13,341.40 0.0K
14:22 13,342.55 13,342.55 13,336.55 13,337.90 0.0K
14:23 13,337.30 13,338.75 13,335.35 13,337.90 0.0K
14:24 13,337.40 13,339.60 13,332.25 13,332.25 0.0K
14:25 13,332.70 13,333.50 13,328.85 13,332.30 0.0K
14:26 13,334.00 13,334.15 13,331.35 13,333.25 0.0K
14:27 13,332.95 13,332.95 13,325.30 13,328.30 0.0K
14:28 13,326.75 13,326.75 13,317.35 13,320.15 0.0K
14:29 13,318.95 13,325.95 13,318.25 13,320.80 0.0K
14:30 13,322.00 13,324.15 13,319.50 13,319.50 0.0K
14:31 13,321.35 13,323.70 13,318.20 13,319.15 0.0K
14:32 13,317.00 13,323.15 13,315.95 13,319.45 0.0K
14:33 13,320.25 13,322.15 13,314.60 13,314.60 0.0K
14:34 13,315.05 13,319.50 13,313.85 13,317.20 0.0K
14:35 13,320.85 13,325.50 13,320.85 13,324.45 0.0K
14:36 13,321.95 13,327.60 13,321.80 13,327.60 0.0K
14:37 13,328.80 13,333.20 13,327.25 13,333.20 0.0K
14:38 13,331.95 13,337.70 13,327.65 13,327.65 0.0K
14:39 13,326.30 13,326.30 13,319.40 13,323.00 0.0K
14:40 13,322.90 13,332.65 13,322.90 13,332.65 0.0K
14:41 13,330.65 13,334.50 13,330.65 13,331.35 0.0K
14:42 13,332.10 13,335.35 13,330.90 13,335.35 0.0K
14:43 13,335.15 13,335.50 13,328.05 13,328.05 0.0K
14:44 13,329.70 13,334.70 13,329.70 13,332.05 0.0K
14:45 13,331.80 13,332.05 13,325.75 13,326.10 0.0K
14:46 13,327.45 13,328.10 13,324.70 13,326.55 0.0K
14:47 13,326.85 13,332.00 13,326.85 13,328.10 0.0K
14:48 13,328.95 13,330.40 13,327.80 13,329.60 0.0K
14:49 13,328.35 13,330.50 13,327.50 13,329.15 0.0K
14:50 13,327.25 13,332.05 13,327.25 13,331.30 0.0K
14:51 13,331.25 13,333.00 13,322.50 13,322.50 0.0K
14:52 13,323.65 13,331.25 13,323.50 13,331.25 0.0K
14:53 13,331.20 13,332.95 13,323.10 13,323.10 0.0K
14:54 13,322.45 13,325.25 13,320.60 13,323.05 0.0K
14:55 13,321.70 13,323.20 13,316.75 13,321.20 0.0K
14:56 13,322.75 13,323.60 13,318.15 13,322.60 0.0K
14:57 13,321.60 13,324.80 13,319.70 13,324.80 0.0K
14:58 13,324.80 13,330.55 13,324.20 13,326.65 0.0K
14:59 13,324.70 13,328.80 13,313.45 13,313.45 0.0K
15:00 13,314.05 13,321.95 13,310.50 13,310.50 0.0K
15:01 13,310.00 13,311.95 13,302.35 13,311.45 0.0K
15:02 13,310.00 13,312.15 13,307.95 13,308.35 0.0K
15:03 13,305.80 13,307.35 13,303.05 13,303.70 0.0K
15:04 13,303.05 13,304.70 13,298.45 13,304.65 0.0K
15:05 13,304.70 13,309.05 13,303.50 13,304.50 0.0K
15:06 13,304.70 13,304.80 13,298.05 13,303.75 0.0K
15:07 13,303.55 13,303.90 13,301.80 13,302.80 0.0K
15:08 13,301.75 13,302.00 13,298.15 13,301.90 0.0K
15:09 13,301.05 13,307.20 13,299.65 13,307.20 0.0K
15:10 13,309.15 13,309.15 13,301.30 13,301.30 0.0K
15:11 13,299.10 13,303.75 13,298.05 13,303.15 0.0K
15:12 13,303.00 13,308.65 13,303.00 13,307.95 0.0K
15:13 13,308.05 13,308.45 13,303.65 13,305.85 0.0K
15:14 13,306.05 13,306.05 13,297.80 13,297.80 0.0K
15:15 13,298.55 13,300.30 13,293.05 13,293.05 0.0K
15:16 13,291.10 13,291.10 13,286.55 13,288.20 0.0K
15:17 13,288.95 13,289.70 13,287.15 13,287.85 0.0K
15:18 13,288.10 13,289.75 13,282.95 13,284.55 0.0K
15:19 13,285.10 13,314.20 13,285.10 13,313.05 0.0K
15:20 13,312.30 13,313.10 13,300.70 13,304.15 0.0K
15:21 13,303.10 13,305.25 13,300.45 13,302.45 0.0K
15:22 13,303.05 13,309.15 13,303.05 13,306.05 0.0K
15:23 13,306.30 13,320.15 13,305.75 13,320.10 0.0K
15:24 13,320.40 13,322.30 13,304.60 13,304.60 0.0K
15:25 13,304.75 13,312.65 13,302.70 13,312.65 0.0K
15:26 13,313.25 13,315.00 13,306.25 13,306.25 0.0K
15:27 13,305.90 13,305.90 13,295.70 13,300.85 0.0K
15:28 13,302.90 13,304.75 13,292.75 13,293.50 0.0K
15:29 13,300.30 13,305.30 13,298.25 13,300.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据