Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,163.65 13,163.65 13,163.65 13,163.65 0.0K
09:15 13,175.75 13,175.75 13,119.20 13,120.20 0.0K
09:16 13,112.45 13,122.60 13,089.00 13,089.00 0.0K
09:17 13,083.65 13,102.20 13,081.65 13,092.50 0.0K
09:18 13,095.35 13,095.60 13,075.65 13,075.65 0.0K
09:19 13,075.30 13,083.40 13,056.35 13,056.35 0.0K
09:20 13,058.10 13,066.20 13,044.75 13,066.20 0.0K
09:21 13,071.45 13,093.60 13,071.45 13,090.30 0.0K
09:22 13,086.40 13,115.45 13,086.40 13,108.90 0.0K
09:23 13,108.50 13,116.95 13,087.70 13,088.45 0.0K
09:24 13,086.55 13,109.70 13,076.10 13,108.80 0.0K
09:25 13,110.95 13,124.85 13,107.80 13,119.95 0.0K
09:26 13,118.80 13,131.60 13,109.75 13,109.80 0.0K
09:27 13,104.80 13,109.10 13,098.55 13,109.10 0.0K
09:28 13,112.60 13,119.65 13,102.75 13,111.75 0.0K
09:29 13,112.45 13,112.45 13,100.80 13,107.20 0.0K
09:30 13,107.60 13,118.15 13,103.55 13,115.55 0.0K
09:31 13,113.95 13,121.45 13,112.45 13,114.45 0.0K
09:32 13,117.60 13,133.80 13,117.60 13,132.85 0.0K
09:33 13,136.25 13,143.85 13,126.55 13,139.15 0.0K
09:34 13,140.45 13,145.30 13,135.05 13,145.30 0.0K
09:35 13,143.00 13,151.95 13,143.00 13,151.95 0.0K
09:36 13,152.30 13,163.65 13,152.30 13,160.20 0.0K
09:37 13,162.05 13,168.20 13,156.65 13,156.65 0.0K
09:38 13,153.10 13,164.45 13,153.05 13,160.55 0.0K
09:39 13,163.75 13,168.95 13,161.70 13,164.45 0.0K
09:40 13,162.45 13,162.45 13,146.75 13,156.15 0.0K
09:41 13,150.85 13,152.35 13,143.05 13,143.05 0.0K
09:42 13,140.45 13,146.05 13,137.70 13,139.75 0.0K
09:43 13,138.10 13,152.35 13,138.10 13,151.55 0.0K
09:44 13,152.40 13,158.40 13,149.70 13,157.70 0.0K
09:45 13,158.45 13,158.45 13,146.25 13,146.25 0.0K
09:46 13,141.85 13,156.10 13,141.85 13,156.00 0.0K
09:47 13,155.75 13,163.70 13,155.75 13,160.45 0.0K
09:48 13,161.05 13,166.65 13,158.50 13,161.10 0.0K
09:49 13,161.55 13,161.55 13,152.00 13,158.65 0.0K
09:50 13,158.30 13,160.45 13,155.10 13,158.35 0.0K
09:51 13,159.95 13,164.15 13,156.55 13,156.55 0.0K
09:52 13,156.15 13,158.45 13,134.95 13,139.25 0.0K
09:53 13,138.15 13,139.15 13,124.15 13,124.15 0.0K
09:54 13,125.05 13,128.45 13,115.80 13,125.50 0.0K
09:55 13,122.75 13,125.50 13,113.80 13,114.75 0.0K
09:56 13,115.20 13,145.60 13,115.20 13,144.70 0.0K
09:57 13,146.60 13,156.25 13,146.60 13,152.15 0.0K
09:58 13,153.60 13,154.15 13,141.70 13,144.45 0.0K
09:59 13,144.45 13,149.25 13,141.80 13,141.80 0.0K
10:00 13,143.80 13,154.00 13,139.50 13,153.15 0.0K
10:01 13,155.90 13,156.30 13,149.65 13,153.10 0.0K
10:02 13,151.45 13,157.65 13,149.50 13,154.40 0.0K
10:03 13,155.10 13,157.60 13,150.30 13,155.50 0.0K
10:04 13,156.15 13,161.10 13,152.30 13,159.85 0.0K
10:05 13,159.00 13,167.55 13,157.25 13,167.55 0.0K
10:06 13,169.95 13,175.95 13,168.95 13,173.50 0.0K
10:07 13,174.95 13,175.50 13,170.70 13,174.10 0.0K
10:08 13,175.55 13,176.80 13,170.30 13,176.05 0.0K
10:09 13,176.00 13,176.40 13,172.15 13,173.05 0.0K
10:10 13,172.95 13,177.40 13,172.95 13,175.80 0.0K
10:11 13,175.10 13,176.75 13,171.40 13,176.75 0.0K
10:12 13,178.05 13,181.40 13,169.90 13,169.90 0.0K
10:13 13,169.15 13,172.35 13,163.50 13,163.50 0.0K
10:14 13,165.95 13,176.00 13,164.80 13,175.95 0.0K
10:15 13,174.85 13,175.60 13,170.70 13,173.10 0.0K
10:16 13,175.05 13,180.40 13,175.05 13,176.70 0.0K
10:17 13,174.00 13,180.05 13,173.60 13,174.90 0.0K
10:18 13,171.65 13,178.05 13,170.85 13,175.85 0.0K
10:19 13,176.90 13,179.50 13,174.80 13,178.20 0.0K
10:20 13,176.70 13,178.95 13,168.60 13,169.10 0.0K
10:21 13,169.20 13,172.25 13,166.25 13,170.20 0.0K
10:22 13,169.85 13,177.50 13,169.85 13,176.90 0.0K
10:23 13,177.75 13,178.70 13,175.55 13,177.55 0.0K
10:24 13,177.10 13,182.90 13,174.95 13,182.60 0.0K
10:25 13,182.00 13,194.40 13,180.65 13,194.40 0.0K
10:26 13,194.25 13,194.45 13,188.20 13,188.20 0.0K
10:27 13,188.60 13,193.25 13,188.60 13,189.45 0.0K
10:28 13,191.30 13,192.90 13,184.90 13,184.90 0.0K
10:29 13,182.30 13,186.05 13,173.65 13,174.10 0.0K
10:30 13,176.10 13,178.80 13,173.30 13,175.50 0.0K
10:31 13,176.00 13,182.10 13,175.60 13,182.05 0.0K
10:32 13,184.10 13,188.30 13,184.10 13,186.15 0.0K
10:33 13,187.55 13,188.10 13,184.15 13,187.60 0.0K
10:34 13,184.95 13,187.70 13,184.35 13,187.35 0.0K
10:35 13,187.50 13,189.65 13,186.25 13,188.55 0.0K
10:36 13,188.80 13,191.45 13,187.45 13,191.45 0.0K
10:37 13,191.25 13,193.55 13,190.20 13,190.20 0.0K
10:38 13,191.15 13,195.70 13,184.70 13,195.70 0.0K
10:39 13,199.05 13,200.80 13,196.25 13,198.45 0.0K
10:40 13,199.90 13,203.20 13,199.05 13,202.25 0.0K
10:41 13,198.90 13,201.35 13,197.10 13,199.65 0.0K
10:42 13,199.90 13,199.95 13,195.55 13,197.60 0.0K
10:43 13,198.75 13,200.25 13,197.05 13,199.00 0.0K
10:44 13,199.50 13,207.30 13,198.50 13,204.70 0.0K
10:45 13,205.50 13,207.80 13,203.25 13,207.45 0.0K
10:46 13,209.10 13,209.25 13,205.00 13,205.25 0.0K
10:47 13,203.25 13,206.20 13,200.15 13,200.15 0.0K
10:48 13,197.85 13,206.65 13,197.85 13,206.65 0.0K
10:49 13,203.90 13,204.85 13,200.65 13,200.65 0.0K
10:50 13,201.25 13,201.25 13,196.50 13,198.55 0.0K
10:51 13,199.25 13,200.60 13,192.95 13,193.55 0.0K
10:52 13,194.00 13,204.65 13,193.80 13,204.65 0.0K
10:53 13,207.05 13,208.60 13,203.40 13,203.40 0.0K
10:54 13,203.95 13,208.25 13,203.95 13,207.45 0.0K
10:55 13,208.65 13,208.65 13,203.95 13,203.95 0.0K
10:56 13,205.55 13,205.55 13,195.85 13,199.10 0.0K
10:57 13,197.20 13,200.30 13,194.10 13,199.00 0.0K
10:58 13,200.40 13,207.55 13,198.75 13,207.55 0.0K
10:59 13,207.70 13,212.20 13,207.10 13,210.65 0.0K
11:00 13,211.35 13,221.80 13,210.15 13,220.90 0.0K
11:01 13,220.40 13,224.40 13,218.70 13,223.35 0.0K
11:02 13,223.90 13,223.90 13,216.65 13,217.65 0.0K
11:03 13,217.65 13,217.95 13,210.65 13,211.95 0.0K
11:04 13,211.70 13,216.55 13,211.70 13,215.35 0.0K
11:05 13,217.00 13,220.50 13,216.05 13,219.70 0.0K
11:06 13,218.55 13,220.10 13,217.45 13,218.30 0.0K
11:07 13,217.90 13,218.05 13,211.70 13,211.70 0.0K
11:08 13,210.65 13,215.25 13,210.65 13,212.60 0.0K
11:09 13,213.40 13,214.45 13,210.35 13,210.70 0.0K
11:10 13,210.45 13,212.10 13,210.10 13,211.80 0.0K
11:11 13,211.55 13,212.85 13,204.05 13,204.10 0.0K
11:12 13,202.25 13,204.25 13,195.10 13,195.55 0.0K
11:13 13,197.10 13,204.15 13,197.10 13,204.15 0.0K
11:14 13,204.80 13,212.50 13,204.70 13,212.05 0.0K
11:15 13,210.65 13,211.35 13,204.90 13,205.20 0.0K
11:16 13,204.55 13,204.55 13,199.00 13,203.80 0.0K
11:17 13,204.80 13,206.60 13,200.55 13,202.50 0.0K
11:18 13,203.80 13,210.15 13,203.80 13,209.80 0.0K
11:19 13,210.45 13,210.95 13,206.80 13,210.10 0.0K
11:20 13,210.20 13,210.20 13,205.25 13,210.15 0.0K
11:21 13,211.70 13,211.70 13,207.10 13,208.95 0.0K
11:22 13,208.40 13,215.50 13,208.40 13,215.25 0.0K
11:23 13,214.40 13,214.50 13,205.25 13,206.20 0.0K
11:24 13,205.60 13,205.60 13,181.90 13,181.90 0.0K
11:25 13,181.35 13,185.70 13,178.20 13,184.35 0.0K
11:26 13,184.45 13,186.10 13,173.60 13,174.15 0.0K
11:27 13,172.75 13,181.10 13,171.10 13,179.95 0.0K
11:28 13,179.75 13,181.65 13,175.30 13,175.55 0.0K
11:29 13,176.45 13,181.80 13,170.05 13,170.05 0.0K
11:30 13,168.80 13,168.80 13,157.75 13,165.35 0.0K
11:31 13,167.05 13,174.95 13,165.45 13,174.95 0.0K
11:32 13,177.70 13,181.95 13,176.45 13,177.05 0.0K
11:33 13,175.40 13,175.90 13,167.50 13,169.35 0.0K
11:34 13,165.15 13,165.15 13,151.60 13,152.05 0.0K
11:35 13,151.05 13,155.65 13,146.40 13,146.40 0.0K
11:36 13,144.35 13,162.65 13,142.80 13,160.85 0.0K
11:37 13,161.55 13,169.00 13,155.75 13,168.60 0.0K
11:38 13,169.20 13,175.85 13,169.20 13,175.85 0.0K
11:39 13,176.55 13,180.85 13,176.30 13,180.85 0.0K
11:40 13,178.75 13,181.30 13,175.15 13,176.65 0.0K
11:41 13,176.20 13,190.10 13,175.60 13,190.10 0.0K
11:42 13,188.50 13,191.95 13,186.90 13,188.40 0.0K
11:43 13,186.70 13,193.40 13,183.80 13,193.40 0.0K
11:44 13,193.55 13,193.55 13,189.55 13,189.55 0.0K
11:45 13,190.35 13,191.55 13,185.70 13,186.40 0.0K
11:46 13,185.45 13,189.95 13,185.45 13,185.75 0.0K
11:47 13,185.90 13,188.90 13,185.30 13,186.10 0.0K
11:48 13,188.75 13,191.20 13,188.30 13,190.35 0.0K
11:49 13,192.90 13,195.90 13,191.40 13,194.25 0.0K
11:50 13,193.25 13,198.85 13,192.70 13,196.75 0.0K
11:51 13,193.95 13,194.10 13,185.05 13,185.40 0.0K
11:52 13,186.25 13,192.90 13,184.25 13,191.90 0.0K
11:53 13,192.30 13,196.80 13,191.45 13,191.65 0.0K
11:54 13,191.80 13,193.30 13,189.00 13,193.10 0.0K
11:55 13,194.10 13,196.30 13,193.90 13,194.60 0.0K
11:56 13,192.75 13,194.35 13,188.70 13,190.50 0.0K
11:57 13,191.35 13,194.65 13,190.20 13,194.65 0.0K
11:58 13,191.45 13,200.55 13,188.40 13,200.55 0.0K
11:59 13,202.15 13,202.75 13,197.70 13,198.95 0.0K
12:00 13,197.85 13,200.10 13,191.90 13,192.50 0.0K
12:01 13,191.60 13,193.55 13,183.60 13,186.25 0.0K
12:02 13,189.05 13,193.70 13,189.05 13,191.25 0.0K
12:03 13,189.15 13,191.55 13,186.85 13,190.05 0.0K
12:04 13,189.00 13,191.10 13,187.95 13,189.25 0.0K
12:05 13,191.35 13,191.85 13,187.75 13,188.45 0.0K
12:06 13,187.95 13,191.25 13,185.45 13,191.15 0.0K
12:07 13,189.80 13,191.85 13,187.10 13,187.10 0.0K
12:08 13,187.25 13,188.05 13,179.30 13,185.65 0.0K
12:09 13,183.85 13,185.50 13,178.90 13,178.90 0.0K
12:10 13,178.75 13,181.25 13,176.45 13,176.45 0.0K
12:11 13,173.65 13,175.30 13,167.65 13,173.80 0.0K
12:12 13,173.65 13,179.15 13,171.60 13,177.30 0.0K
12:13 13,177.45 13,183.40 13,175.95 13,182.75 0.0K
12:14 13,183.60 13,186.00 13,182.90 13,183.05 0.0K
12:15 13,181.30 13,181.60 13,175.85 13,179.65 0.0K
12:16 13,180.30 13,183.10 13,177.95 13,178.45 0.0K
12:17 13,178.90 13,181.00 13,175.65 13,175.65 0.0K
12:18 13,174.10 13,174.10 13,165.15 13,170.95 0.0K
12:19 13,171.40 13,172.40 13,167.30 13,170.45 0.0K
12:20 13,168.90 13,171.40 13,166.60 13,166.60 0.0K
12:21 13,167.35 13,167.40 13,160.50 13,161.25 0.0K
12:22 13,161.65 13,164.05 13,160.45 13,163.65 0.0K
12:23 13,163.90 13,172.10 13,162.15 13,171.30 0.0K
12:24 13,170.75 13,175.45 13,170.75 13,174.55 0.0K
12:25 13,175.25 13,177.55 13,169.45 13,172.15 0.0K
12:26 13,172.25 13,173.15 13,166.30 13,169.55 0.0K
12:27 13,168.55 13,169.70 13,165.70 13,165.70 0.0K
12:28 13,163.30 13,172.75 13,163.30 13,172.75 0.0K
12:29 13,172.90 13,174.95 13,171.10 13,171.60 0.0K
12:30 13,172.25 13,173.35 13,168.60 13,168.60 0.0K
12:31 13,165.00 13,165.95 13,162.25 13,163.35 0.0K
12:32 13,163.40 13,166.00 13,159.70 13,160.85 0.0K
12:33 13,161.05 13,166.80 13,160.80 13,160.80 0.0K
12:34 13,159.40 13,166.15 13,159.40 13,166.15 0.0K
12:35 13,161.80 13,162.30 13,157.20 13,160.85 0.0K
12:36 13,157.85 13,159.45 13,153.70 13,158.45 0.0K
12:37 13,158.45 13,163.20 13,157.00 13,162.85 0.0K
12:38 13,161.05 13,163.35 13,156.50 13,157.70 0.0K
12:39 13,158.05 13,162.35 13,157.85 13,158.90 0.0K
12:40 13,159.30 13,161.90 13,158.45 13,161.90 0.0K
12:41 13,161.70 13,161.70 13,154.90 13,155.55 0.0K
12:42 13,156.20 13,160.75 13,153.25 13,160.75 0.0K
12:43 13,159.25 13,166.30 13,158.40 13,165.85 0.0K
12:44 13,167.20 13,168.75 13,165.25 13,167.90 0.0K
12:45 13,166.70 13,169.55 13,165.95 13,167.10 0.0K
12:46 13,165.60 13,166.80 13,157.30 13,158.15 0.0K
12:47 13,156.35 13,158.80 13,156.35 13,158.75 0.0K
12:48 13,157.35 13,162.60 13,155.70 13,160.10 0.0K
12:49 13,159.10 13,161.00 13,156.00 13,156.00 0.0K
12:50 13,154.95 13,157.65 13,154.00 13,154.60 0.0K
12:51 13,154.75 13,158.50 13,153.80 13,155.65 0.0K
12:52 13,155.70 13,160.65 13,153.45 13,160.00 0.0K
12:53 13,158.40 13,161.55 13,157.00 13,161.05 0.0K
12:54 13,161.95 13,163.15 13,157.80 13,158.50 0.0K
12:55 13,158.90 13,160.65 13,157.85 13,160.20 0.0K
12:56 13,162.30 13,165.75 13,158.95 13,162.35 0.0K
12:57 13,163.30 13,167.70 13,163.30 13,166.15 0.0K
12:58 13,165.60 13,165.60 13,159.70 13,159.70 0.0K
12:59 13,159.25 13,160.10 13,155.65 13,158.45 0.0K
13:00 13,158.80 13,158.80 13,153.90 13,155.95 0.0K
13:01 13,156.20 13,160.75 13,156.20 13,156.90 0.0K
13:02 13,156.90 13,157.70 13,154.60 13,154.70 0.0K
13:03 13,155.10 13,156.75 13,150.95 13,154.75 0.0K
13:04 13,155.85 13,158.25 13,154.05 13,158.25 0.0K
13:05 13,156.75 13,159.00 13,154.60 13,158.05 0.0K
13:06 13,156.75 13,158.30 13,153.80 13,154.70 0.0K
13:07 13,153.80 13,157.00 13,152.70 13,153.30 0.0K
13:08 13,153.25 13,155.05 13,147.80 13,147.80 0.0K
13:09 13,149.45 13,150.35 13,146.05 13,146.95 0.0K
13:10 13,146.95 13,154.45 13,146.40 13,149.65 0.0K
13:11 13,150.35 13,153.50 13,149.80 13,153.50 0.0K
13:12 13,152.35 13,157.85 13,152.35 13,157.45 0.0K
13:13 13,154.55 13,163.30 13,154.00 13,160.65 0.0K
13:14 13,159.75 13,161.70 13,156.70 13,160.85 0.0K
13:15 13,160.40 13,160.55 13,157.30 13,160.00 0.0K
13:16 13,156.90 13,162.50 13,156.45 13,160.25 0.0K
13:17 13,157.90 13,159.75 13,156.50 13,157.70 0.0K
13:18 13,160.60 13,161.45 13,158.30 13,159.15 0.0K
13:19 13,158.80 13,164.50 13,158.80 13,161.55 0.0K
13:20 13,164.50 13,169.75 13,163.00 13,169.75 0.0K
13:21 13,169.15 13,176.10 13,169.15 13,172.75 0.0K
13:22 13,170.20 13,174.20 13,168.95 13,171.65 0.0K
13:23 13,170.60 13,171.15 13,167.00 13,170.45 0.0K
13:24 13,169.00 13,173.90 13,168.30 13,170.65 0.0K
13:25 13,169.70 13,172.00 13,167.10 13,170.05 0.0K
13:26 13,170.25 13,174.75 13,170.25 13,170.65 0.0K
13:27 13,170.95 13,171.75 13,168.15 13,169.50 0.0K
13:28 13,168.55 13,170.40 13,166.60 13,169.95 0.0K
13:29 13,168.55 13,169.25 13,165.90 13,166.80 0.0K
13:30 13,167.00 13,170.95 13,166.45 13,166.75 0.0K
13:31 13,167.10 13,168.60 13,166.30 13,167.75 0.0K
13:32 13,167.70 13,169.85 13,167.20 13,167.80 0.0K
13:33 13,167.65 13,170.55 13,161.40 13,161.40 0.0K
13:34 13,161.65 13,161.65 13,158.65 13,161.20 0.0K
13:35 13,161.25 13,163.50 13,156.75 13,157.75 0.0K
13:36 13,157.55 13,162.15 13,157.55 13,159.90 0.0K
13:37 13,159.35 13,160.80 13,156.00 13,156.45 0.0K
13:38 13,156.15 13,159.45 13,155.60 13,159.45 0.0K
13:39 13,157.60 13,161.85 13,156.85 13,159.70 0.0K
13:40 13,159.15 13,164.50 13,159.15 13,164.50 0.0K
13:41 13,163.20 13,166.75 13,161.30 13,162.00 0.0K
13:42 13,162.00 13,165.75 13,161.80 13,162.85 0.0K
13:43 13,163.35 13,164.50 13,161.50 13,163.50 0.0K
13:44 13,166.55 13,166.95 13,160.00 13,161.90 0.0K
13:45 13,160.40 13,162.20 13,159.25 13,161.50 0.0K
13:46 13,160.35 13,160.60 13,157.40 13,160.55 0.0K
13:47 13,159.65 13,159.65 13,157.10 13,158.05 0.0K
13:48 13,157.55 13,160.50 13,155.25 13,155.25 0.0K
13:49 13,155.45 13,157.65 13,154.90 13,154.90 0.0K
13:50 13,157.50 13,158.95 13,153.70 13,158.90 0.0K
13:51 13,159.00 13,160.15 13,157.30 13,157.30 0.0K
13:52 13,158.25 13,159.65 13,154.80 13,155.20 0.0K
13:53 13,155.45 13,155.45 13,151.65 13,152.50 0.0K
13:54 13,152.30 13,155.20 13,150.90 13,152.70 0.0K
13:55 13,152.20 13,155.10 13,151.40 13,155.10 0.0K
13:56 13,155.85 13,157.95 13,154.10 13,155.50 0.0K
13:57 13,156.10 13,159.75 13,154.70 13,159.05 0.0K
13:58 13,157.00 13,159.65 13,156.75 13,158.25 0.0K
13:59 13,156.60 13,159.15 13,155.50 13,157.70 0.0K
14:00 13,157.35 13,158.65 13,156.10 13,158.65 0.0K
14:01 13,156.35 13,157.60 13,152.15 13,155.20 0.0K
14:02 13,155.55 13,158.85 13,154.35 13,157.50 0.0K
14:03 13,156.70 13,160.95 13,156.70 13,159.30 0.0K
14:04 13,159.25 13,163.00 13,158.60 13,161.00 0.0K
14:05 13,160.75 13,163.85 13,160.75 13,163.85 0.0K
14:06 13,162.45 13,164.95 13,160.50 13,164.80 0.0K
14:07 13,165.25 13,165.55 13,160.30 13,162.10 0.0K
14:08 13,163.40 13,166.55 13,161.10 13,163.30 0.0K
14:09 13,163.25 13,164.10 13,162.20 13,163.65 0.0K
14:10 13,163.65 13,165.65 13,160.45 13,160.45 0.0K
14:11 13,160.55 13,163.25 13,156.05 13,157.45 0.0K
14:12 13,157.75 13,158.20 13,155.25 13,156.55 0.0K
14:13 13,155.45 13,157.25 13,153.80 13,157.25 0.0K
14:14 13,156.10 13,157.95 13,154.65 13,157.00 0.0K
14:15 13,157.00 13,157.65 13,154.80 13,154.85 0.0K
14:16 13,155.45 13,158.70 13,155.25 13,156.85 0.0K
14:17 13,156.90 13,158.45 13,153.00 13,153.00 0.0K
14:18 13,155.95 13,158.55 13,153.65 13,155.10 0.0K
14:19 13,154.00 13,158.25 13,151.75 13,153.05 0.0K
14:20 13,150.95 13,155.90 13,150.95 13,155.60 0.0K
14:21 13,154.20 13,155.00 13,151.40 13,153.40 0.0K
14:22 13,155.10 13,157.30 13,151.40 13,155.10 0.0K
14:23 13,156.25 13,159.00 13,155.70 13,158.45 0.0K
14:24 13,157.75 13,159.65 13,154.95 13,156.05 0.0K
14:25 13,157.40 13,157.70 13,154.15 13,157.60 0.0K
14:26 13,158.45 13,160.15 13,153.40 13,156.20 0.0K
14:27 13,155.85 13,159.65 13,155.05 13,159.20 0.0K
14:28 13,157.10 13,161.10 13,156.55 13,159.20 0.0K
14:29 13,159.65 13,161.65 13,155.10 13,161.65 0.0K
14:30 13,161.75 13,162.05 13,155.55 13,160.35 0.0K
14:31 13,160.05 13,162.10 13,158.25 13,158.50 0.0K
14:32 13,158.20 13,159.15 13,156.45 13,157.60 0.0K
14:33 13,158.30 13,160.60 13,155.10 13,156.45 0.0K
14:34 13,156.10 13,156.10 13,153.15 13,153.70 0.0K
14:35 13,153.45 13,153.60 13,150.90 13,152.95 0.0K
14:36 13,152.90 13,155.60 13,151.95 13,154.80 0.0K
14:37 13,154.35 13,155.85 13,152.75 13,153.65 0.0K
14:38 13,154.55 13,155.05 13,152.55 13,153.80 0.0K
14:39 13,153.50 13,157.00 13,153.50 13,157.00 0.0K
14:40 13,157.70 13,159.75 13,155.60 13,157.70 0.0K
14:41 13,158.25 13,158.85 13,154.35 13,157.40 0.0K
14:42 13,156.05 13,156.70 13,153.60 13,155.85 0.0K
14:43 13,154.70 13,157.10 13,154.05 13,154.85 0.0K
14:44 13,156.05 13,156.05 13,153.20 13,153.35 0.0K
14:45 13,152.90 13,153.60 13,148.35 13,148.50 0.0K
14:46 13,149.30 13,150.35 13,144.25 13,145.35 0.0K
14:47 13,143.60 13,143.60 13,128.05 13,128.05 0.0K
14:48 13,129.00 13,129.00 13,119.65 13,124.15 0.0K
14:49 13,121.50 13,127.95 13,121.35 13,127.20 0.0K
14:50 13,128.45 13,132.95 13,126.30 13,132.35 0.0K
14:51 13,132.45 13,138.45 13,132.45 13,135.80 0.0K
14:52 13,134.30 13,141.45 13,133.80 13,140.10 0.0K
14:53 13,140.10 13,147.70 13,140.10 13,147.70 0.0K
14:54 13,146.20 13,151.20 13,146.20 13,151.20 0.0K
14:55 13,149.90 13,155.20 13,148.65 13,151.70 0.0K
14:56 13,150.55 13,150.55 13,133.35 13,133.35 0.0K
14:57 13,131.10 13,142.00 13,131.10 13,139.70 0.0K
14:58 13,141.80 13,146.35 13,141.20 13,144.55 0.0K
14:59 13,144.45 13,150.15 13,144.45 13,148.60 0.0K
15:00 13,148.90 13,154.30 13,146.55 13,153.95 0.0K
15:01 13,152.00 13,153.20 13,148.15 13,149.00 0.0K
15:02 13,148.00 13,148.75 13,142.70 13,148.05 0.0K
15:03 13,148.30 13,154.85 13,148.30 13,154.70 0.0K
15:04 13,154.60 13,158.80 13,154.35 13,154.35 0.0K
15:05 13,152.65 13,152.65 13,145.35 13,151.95 0.0K
15:06 13,151.70 13,151.70 13,147.95 13,150.90 0.0K
15:07 13,151.30 13,151.30 13,142.45 13,143.85 0.0K
15:08 13,142.45 13,146.10 13,142.40 13,142.40 0.0K
15:09 13,141.70 13,149.70 13,139.85 13,149.70 0.0K
15:10 13,149.55 13,149.55 13,144.25 13,145.75 0.0K
15:11 13,144.75 13,145.65 13,140.55 13,141.05 0.0K
15:12 13,141.50 13,143.10 13,140.45 13,141.05 0.0K
15:13 13,140.15 13,143.75 13,138.95 13,140.00 0.0K
15:14 13,140.15 13,143.00 13,137.30 13,137.30 0.0K
15:15 13,138.40 13,139.25 13,136.05 13,138.55 0.0K
15:16 13,137.80 13,138.85 13,132.50 13,134.45 0.0K
15:17 13,133.05 13,134.25 13,128.00 13,131.05 0.0K
15:18 13,131.10 13,135.40 13,131.10 13,133.85 0.0K
15:19 13,136.20 13,140.20 13,134.50 13,140.20 0.0K
15:20 13,142.80 13,148.75 13,138.55 13,148.30 0.0K
15:21 13,148.20 13,150.50 13,148.10 13,149.25 0.0K
15:22 13,149.30 13,149.40 13,146.45 13,146.80 0.0K
15:23 13,147.40 13,147.75 13,142.20 13,143.85 0.0K
15:24 13,142.40 13,144.10 13,139.95 13,141.55 0.0K
15:25 13,143.45 13,145.05 13,139.45 13,139.95 0.0K
15:26 13,140.35 13,143.55 13,140.20 13,142.20 0.0K
15:27 13,141.35 13,141.35 13,138.30 13,139.55 0.0K
15:28 13,138.20 13,141.00 13,136.65 13,137.15 0.0K
15:29 13,141.25 13,143.95 13,100.15 13,143.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据