Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,339.35 12,339.35 12,339.35 12,339.35 0.0K
09:15 12,323.70 12,329.05 12,295.90 12,311.60 0.0K
09:16 12,316.55 12,319.60 12,308.05 12,315.05 0.0K
09:17 12,315.75 12,318.35 12,310.05 12,314.05 0.0K
09:18 12,314.45 12,320.25 12,302.40 12,302.40 0.0K
09:19 12,292.45 12,297.95 12,287.85 12,291.25 0.0K
09:20 12,292.70 12,293.15 12,285.80 12,290.00 0.0K
09:21 12,286.15 12,295.95 12,262.35 12,262.35 0.0K
09:22 12,251.55 12,261.05 12,251.55 12,254.30 0.0K
09:23 12,250.10 12,255.55 12,241.75 12,247.20 0.0K
09:24 12,244.50 12,256.75 12,244.50 12,250.50 0.0K
09:25 12,249.10 12,263.70 12,249.10 12,263.70 0.0K
09:26 12,265.10 12,265.10 12,242.00 12,242.20 0.0K
09:27 12,242.05 12,257.70 12,242.05 12,257.70 0.0K
09:28 12,257.05 12,264.40 12,235.45 12,235.45 0.0K
09:29 12,232.35 12,245.60 12,231.70 12,241.85 0.0K
09:30 12,242.65 12,249.80 12,236.20 12,245.90 0.0K
09:31 12,242.70 12,256.80 12,241.05 12,251.20 0.0K
09:32 12,258.50 12,266.85 12,254.70 12,254.70 0.0K
09:33 12,257.35 12,259.20 12,239.85 12,255.85 0.0K
09:34 12,250.80 12,254.05 12,245.55 12,251.75 0.0K
09:35 12,251.35 12,259.75 12,249.10 12,257.20 0.0K
09:36 12,257.95 12,275.40 12,257.95 12,268.95 0.0K
09:37 12,265.00 12,276.60 12,262.50 12,276.60 0.0K
09:38 12,277.30 12,281.70 12,269.00 12,273.60 0.0K
09:39 12,268.60 12,280.05 12,268.60 12,277.60 0.0K
09:40 12,278.95 12,293.35 12,277.75 12,293.35 0.0K
09:41 12,298.75 12,306.50 12,295.30 12,300.45 0.0K
09:42 12,300.85 12,324.20 12,298.60 12,324.20 0.0K
09:43 12,325.75 12,340.85 12,322.55 12,340.85 0.0K
09:44 12,340.15 12,340.25 12,329.10 12,333.55 0.0K
09:45 12,334.35 12,354.05 12,334.35 12,354.05 0.0K
09:46 12,355.60 12,358.10 12,352.35 12,354.20 0.0K
09:47 12,353.90 12,364.45 12,352.40 12,364.15 0.0K
09:48 12,363.50 12,370.25 12,358.75 12,358.75 0.0K
09:49 12,359.55 12,361.05 12,353.30 12,360.90 0.0K
09:50 12,362.70 12,373.05 12,362.00 12,373.05 0.0K
09:51 12,372.65 12,372.65 12,360.05 12,361.65 0.0K
09:52 12,361.15 12,363.05 12,350.75 12,359.45 0.0K
09:53 12,363.50 12,363.50 12,354.10 12,362.00 0.0K
09:54 12,364.35 12,368.90 12,360.00 12,360.00 0.0K
09:55 12,358.35 12,358.35 12,345.50 12,350.65 0.0K
09:56 12,357.10 12,365.05 12,353.15 12,355.00 0.0K
09:57 12,352.50 12,361.20 12,345.25 12,345.25 0.0K
09:58 12,344.85 12,352.90 12,343.75 12,344.95 0.0K
09:59 12,346.60 12,350.75 12,343.20 12,350.75 0.0K
10:00 12,353.70 12,354.45 12,344.30 12,344.30 0.0K
10:01 12,344.20 12,346.35 12,340.10 12,342.35 0.0K
10:02 12,344.95 12,346.10 12,334.75 12,340.35 0.0K
10:03 12,339.20 12,347.20 12,337.80 12,343.50 0.0K
10:04 12,339.25 12,339.80 12,328.10 12,336.75 0.0K
10:05 12,336.85 12,343.20 12,334.55 12,343.20 0.0K
10:06 12,339.30 12,339.30 12,323.40 12,328.30 0.0K
10:07 12,324.60 12,328.05 12,317.30 12,317.30 0.0K
10:08 12,315.85 12,322.90 12,311.95 12,311.95 0.0K
10:09 12,313.65 12,318.40 12,290.10 12,294.50 0.0K
10:10 12,289.80 12,290.85 12,275.30 12,284.75 0.0K
10:11 12,285.70 12,285.70 12,276.85 12,280.75 0.0K
10:12 12,278.10 12,285.05 12,278.10 12,280.35 0.0K
10:13 12,282.45 12,290.85 12,281.90 12,287.15 0.0K
10:14 12,289.75 12,292.25 12,285.85 12,287.50 0.0K
10:15 12,289.40 12,292.70 12,283.20 12,283.95 0.0K
10:16 12,284.70 12,291.20 12,282.80 12,289.20 0.0K
10:17 12,288.25 12,312.15 12,288.25 12,299.45 0.0K
10:18 12,302.55 12,313.30 12,298.40 12,309.20 0.0K
10:19 12,306.05 12,309.90 12,296.65 12,296.65 0.0K
10:20 12,295.80 12,302.35 12,277.90 12,287.45 0.0K
10:21 12,285.30 12,299.15 12,282.50 12,285.80 0.0K
10:22 12,285.10 12,300.35 12,282.50 12,298.80 0.0K
10:23 12,302.55 12,312.35 12,302.55 12,307.75 0.0K
10:24 12,308.10 12,317.10 12,305.20 12,317.10 0.0K
10:25 12,319.70 12,334.80 12,319.70 12,329.55 0.0K
10:26 12,332.10 12,343.35 12,332.00 12,339.60 0.0K
10:27 12,339.20 12,342.40 12,331.55 12,331.75 0.0K
10:28 12,332.20 12,335.00 12,329.30 12,332.85 0.0K
10:29 12,331.85 12,335.75 12,328.70 12,328.70 0.0K
10:30 12,329.60 12,335.70 12,329.60 12,329.80 0.0K
10:31 12,331.85 12,338.85 12,331.85 12,338.85 0.0K
10:32 12,341.30 12,344.10 12,340.25 12,341.70 0.0K
10:33 12,342.15 12,349.50 12,342.15 12,346.70 0.0K
10:34 12,346.05 12,349.80 12,344.35 12,346.05 0.0K
10:35 12,344.25 12,344.70 12,337.95 12,337.95 0.0K
10:36 12,337.25 12,338.40 12,334.05 12,337.40 0.0K
10:37 12,337.45 12,346.30 12,337.45 12,346.30 0.0K
10:38 12,346.30 12,347.40 12,340.40 12,342.75 0.0K
10:39 12,342.95 12,346.50 12,342.95 12,343.95 0.0K
10:40 12,344.20 12,350.10 12,340.65 12,348.10 0.0K
10:41 12,348.80 12,362.10 12,348.80 12,362.10 0.0K
10:42 12,362.85 12,365.40 12,356.15 12,359.65 0.0K
10:43 12,359.10 12,365.30 12,358.55 12,362.10 0.0K
10:44 12,362.70 12,364.50 12,359.70 12,360.70 0.0K
10:45 12,360.30 12,371.50 12,360.30 12,368.55 0.0K
10:46 12,367.85 12,380.70 12,367.85 12,373.25 0.0K
10:47 12,372.10 12,373.45 12,368.65 12,373.20 0.0K
10:48 12,373.40 12,375.95 12,371.75 12,375.95 0.0K
10:49 12,375.90 12,379.25 12,375.00 12,378.40 0.0K
10:50 12,379.40 12,384.30 12,374.85 12,383.35 0.0K
10:51 12,382.20 12,383.40 12,371.95 12,374.65 0.0K
10:52 12,374.65 12,374.65 12,369.55 12,370.05 0.0K
10:53 12,370.60 12,370.70 12,364.55 12,365.25 0.0K
10:54 12,364.30 12,365.30 12,359.10 12,359.15 0.0K
10:55 12,359.30 12,360.10 12,355.75 12,357.50 0.0K
10:56 12,356.80 12,360.90 12,354.95 12,360.30 0.0K
10:57 12,356.15 12,360.80 12,354.45 12,360.80 0.0K
10:58 12,358.40 12,358.40 12,348.60 12,350.20 0.0K
10:59 12,349.75 12,351.05 12,341.10 12,344.25 0.0K
11:00 12,342.65 12,351.40 12,342.35 12,347.90 0.0K
11:01 12,344.90 12,346.95 12,313.45 12,324.45 0.0K
11:02 12,320.75 12,324.95 12,318.35 12,318.80 0.0K
11:03 12,321.15 12,324.80 12,305.05 12,311.50 0.0K
11:04 12,308.60 12,313.90 12,308.60 12,313.55 0.0K
11:05 12,317.30 12,323.90 12,316.90 12,317.70 0.0K
11:06 12,319.60 12,324.40 12,319.60 12,323.10 0.0K
11:07 12,321.60 12,338.00 12,321.60 12,336.20 0.0K
11:08 12,335.20 12,343.65 12,335.20 12,343.65 0.0K
11:09 12,344.05 12,363.45 12,344.05 12,361.85 0.0K
11:10 12,364.35 12,372.65 12,364.25 12,368.40 0.0K
11:11 12,368.25 12,368.25 12,362.05 12,363.25 0.0K
11:12 12,363.70 12,366.90 12,362.35 12,365.40 0.0K
11:13 12,366.50 12,372.15 12,363.25 12,364.20 0.0K
11:14 12,364.15 12,381.35 12,362.30 12,381.35 0.0K
11:15 12,382.40 12,396.60 12,379.35 12,396.60 0.0K
11:16 12,395.90 12,418.40 12,395.90 12,413.70 0.0K
11:17 12,412.45 12,418.60 12,408.05 12,418.60 0.0K
11:18 12,418.70 12,418.70 12,408.20 12,413.70 0.0K
11:19 12,417.20 12,426.50 12,414.35 12,425.30 0.0K
11:20 12,423.70 12,426.65 12,414.25 12,414.95 0.0K
11:21 12,414.40 12,421.40 12,413.55 12,419.25 0.0K
11:22 12,419.65 12,422.45 12,414.00 12,415.35 0.0K
11:23 12,415.65 12,424.45 12,412.65 12,424.45 0.0K
11:24 12,420.90 12,422.75 12,420.20 12,421.75 0.0K
11:25 12,418.85 12,425.15 12,418.15 12,423.25 0.0K
11:26 12,428.50 12,437.60 12,421.55 12,433.50 0.0K
11:27 12,435.15 12,448.10 12,432.80 12,448.10 0.0K
11:28 12,448.95 12,454.40 12,441.65 12,453.50 0.0K
11:29 12,456.70 12,458.90 12,453.70 12,455.85 0.0K
11:30 12,455.15 12,466.10 12,454.25 12,465.15 0.0K
11:31 12,465.10 12,481.45 12,460.45 12,481.45 0.0K
11:32 12,484.15 12,488.65 12,474.40 12,479.30 0.0K
11:33 12,477.70 12,494.80 12,477.70 12,488.25 0.0K
11:34 12,492.70 12,492.75 12,482.00 12,482.00 0.0K
11:35 12,483.50 12,489.25 12,483.50 12,485.35 0.0K
11:36 12,485.55 12,518.10 12,485.55 12,515.90 0.0K
11:37 12,520.00 12,520.80 12,502.10 12,504.50 0.0K
11:38 12,503.70 12,508.65 12,503.20 12,507.10 0.0K
11:39 12,508.75 12,508.75 12,503.05 12,503.05 0.0K
11:40 12,504.10 12,505.60 12,497.90 12,505.60 0.0K
11:41 12,506.95 12,518.05 12,504.50 12,518.05 0.0K
11:42 12,517.10 12,530.45 12,514.90 12,515.45 0.0K
11:43 12,515.90 12,553.95 12,515.90 12,553.40 0.0K
11:44 12,554.35 12,563.70 12,543.45 12,546.70 0.0K
11:45 12,546.75 12,550.85 12,529.55 12,536.45 0.0K
11:46 12,534.85 12,540.00 12,533.65 12,540.00 0.0K
11:47 12,541.60 12,550.35 12,541.60 12,550.25 0.0K
11:48 12,548.35 12,551.10 12,543.65 12,547.35 0.0K
11:49 12,547.20 12,549.45 12,545.35 12,548.85 0.0K
11:50 12,548.80 12,549.90 12,545.45 12,549.45 0.0K
11:51 12,559.05 12,583.40 12,551.75 12,566.95 0.0K
11:52 12,570.95 12,573.75 12,560.70 12,563.80 0.0K
11:53 12,563.05 12,568.00 12,555.75 12,558.15 0.0K
11:54 12,560.30 12,561.40 12,548.30 12,549.55 0.0K
11:55 12,547.50 12,547.50 12,515.45 12,520.90 0.0K
11:56 12,532.80 12,549.15 12,531.50 12,549.15 0.0K
11:57 12,549.40 12,551.85 12,538.85 12,548.45 0.0K
11:58 12,550.30 12,551.90 12,538.20 12,548.40 0.0K
11:59 12,547.85 12,550.70 12,545.50 12,547.25 0.0K
12:00 12,549.75 12,554.55 12,546.30 12,554.55 0.0K
12:01 12,553.55 12,555.05 12,526.10 12,527.30 0.0K
12:02 12,525.55 12,551.90 12,524.30 12,546.95 0.0K
12:03 12,550.00 12,554.10 12,541.20 12,550.90 0.0K
12:04 12,553.30 12,553.30 12,541.15 12,551.75 0.0K
12:05 12,551.95 12,552.75 12,546.00 12,548.70 0.0K
12:06 12,552.15 12,556.40 12,550.75 12,552.55 0.0K
12:07 12,551.20 12,562.60 12,551.20 12,560.55 0.0K
12:08 12,558.95 12,571.30 12,558.70 12,568.45 0.0K
12:09 12,567.95 12,573.90 12,567.95 12,568.10 0.0K
12:10 12,567.20 12,577.65 12,565.10 12,577.65 0.0K
12:11 12,576.15 12,597.60 12,573.35 12,593.60 0.0K
12:12 12,591.55 12,591.55 12,577.20 12,577.20 0.0K
12:13 12,578.40 12,586.65 12,575.45 12,583.45 0.0K
12:14 12,585.40 12,592.60 12,584.10 12,587.05 0.0K
12:15 12,584.00 12,591.95 12,573.10 12,591.95 0.0K
12:16 12,593.45 12,594.75 12,581.15 12,593.55 0.0K
12:17 12,596.60 12,602.75 12,595.85 12,597.75 0.0K
12:18 12,597.00 12,608.70 12,596.90 12,602.80 0.0K
12:19 12,602.80 12,603.40 12,594.30 12,600.30 0.0K
12:20 12,599.75 12,600.45 12,582.50 12,582.50 0.0K
12:21 12,583.70 12,594.45 12,577.80 12,593.95 0.0K
12:22 12,596.65 12,603.40 12,590.95 12,603.40 0.0K
12:23 12,603.95 12,607.40 12,603.55 12,605.95 0.0K
12:24 12,605.05 12,605.05 12,595.35 12,598.05 0.0K
12:25 12,599.05 12,600.60 12,596.60 12,599.20 0.0K
12:26 12,599.95 12,614.95 12,596.65 12,609.55 0.0K
12:27 12,607.60 12,623.30 12,607.60 12,622.95 0.0K
12:28 12,625.90 12,633.20 12,625.05 12,630.80 0.0K
12:29 12,631.60 12,635.10 12,630.70 12,632.40 0.0K
12:30 12,631.70 12,633.20 12,629.05 12,630.50 0.0K
12:31 12,631.10 12,639.25 12,631.10 12,639.25 0.0K
12:32 12,638.60 12,663.50 12,636.55 12,663.50 0.0K
12:33 12,665.95 12,669.85 12,664.15 12,664.50 0.0K
12:34 12,660.35 12,662.50 12,658.10 12,662.50 0.0K
12:35 12,663.20 12,663.20 12,654.30 12,656.65 0.0K
12:36 12,653.95 12,655.90 12,649.55 12,649.55 0.0K
12:37 12,649.55 12,649.55 12,637.35 12,640.75 0.0K
12:38 12,639.65 12,639.95 12,626.70 12,628.70 0.0K
12:39 12,629.25 12,638.30 12,625.80 12,638.30 0.0K
12:40 12,637.40 12,645.15 12,637.40 12,640.95 0.0K
12:41 12,643.30 12,655.10 12,643.30 12,655.10 0.0K
12:42 12,656.05 12,660.70 12,651.90 12,653.40 0.0K
12:43 12,653.30 12,667.10 12,653.10 12,665.80 0.0K
12:44 12,666.45 12,670.50 12,664.40 12,665.40 0.0K
12:45 12,661.80 12,666.25 12,657.80 12,662.30 0.0K
12:46 12,663.00 12,670.50 12,663.00 12,670.45 0.0K
12:47 12,669.35 12,675.15 12,669.35 12,671.75 0.0K
12:48 12,675.35 12,686.65 12,675.30 12,686.65 0.0K
12:49 12,686.30 12,697.50 12,686.30 12,691.60 0.0K
12:50 12,690.75 12,694.85 12,690.25 12,691.35 0.0K
12:51 12,689.65 12,692.50 12,688.30 12,692.25 0.0K
12:52 12,692.00 12,698.10 12,689.20 12,698.10 0.0K
12:53 12,696.30 12,702.25 12,695.50 12,700.25 0.0K
12:54 12,700.75 12,700.75 12,694.15 12,699.10 0.0K
12:55 12,698.70 12,700.00 12,694.00 12,698.35 0.0K
12:56 12,698.75 12,702.35 12,698.60 12,698.85 0.0K
12:57 12,698.30 12,698.30 12,680.10 12,680.10 0.0K
12:58 12,682.25 12,690.85 12,675.95 12,690.55 0.0K
12:59 12,691.25 12,695.65 12,687.25 12,695.65 0.0K
13:00 12,694.85 12,701.40 12,694.85 12,699.60 0.0K
13:01 12,701.65 12,702.35 12,694.30 12,694.30 0.0K
13:02 12,692.45 12,692.45 12,681.75 12,685.15 0.0K
13:03 12,686.90 12,691.10 12,686.90 12,688.15 0.0K
13:04 12,686.20 12,700.05 12,686.20 12,700.05 0.0K
13:05 12,699.35 12,704.75 12,693.90 12,703.90 0.0K
13:06 12,703.20 12,719.10 12,703.20 12,716.95 0.0K
13:07 12,717.55 12,721.05 12,715.60 12,721.05 0.0K
13:08 12,721.90 12,729.10 12,720.15 12,726.00 0.0K
13:09 12,726.75 12,727.15 12,722.80 12,725.35 0.0K
13:10 12,725.40 12,727.85 12,722.25 12,722.25 0.0K
13:11 12,722.80 12,727.20 12,721.50 12,727.20 0.0K
13:12 12,730.65 12,741.05 12,730.65 12,733.55 0.0K
13:13 12,735.80 12,743.50 12,734.05 12,742.05 0.0K
13:14 12,741.00 12,743.80 12,738.50 12,743.80 0.0K
13:15 12,748.20 12,757.15 12,743.70 12,749.95 0.0K
13:16 12,746.25 12,750.55 12,745.05 12,748.75 0.0K
13:17 12,751.25 12,751.40 12,744.30 12,746.60 0.0K
13:18 12,746.20 12,747.35 12,741.95 12,747.35 0.0K
13:19 12,745.65 12,747.05 12,739.45 12,747.05 0.0K
13:20 12,745.00 12,746.85 12,740.50 12,742.50 0.0K
13:21 12,742.75 12,745.20 12,737.60 12,740.15 0.0K
13:22 12,739.95 12,741.75 12,719.90 12,728.15 0.0K
13:23 12,727.90 12,747.70 12,727.35 12,747.65 0.0K
13:24 12,746.80 12,746.80 12,741.60 12,743.85 0.0K
13:25 12,742.15 12,748.00 12,742.05 12,748.00 0.0K
13:26 12,749.20 12,751.35 12,744.75 12,744.75 0.0K
13:27 12,743.20 12,743.20 12,732.70 12,732.70 0.0K
13:28 12,733.35 12,736.70 12,729.05 12,736.40 0.0K
13:29 12,736.10 12,741.00 12,732.70 12,732.70 0.0K
13:30 12,732.85 12,742.15 12,729.90 12,741.15 0.0K
13:31 12,740.85 12,747.85 12,740.55 12,747.30 0.0K
13:32 12,746.50 12,747.05 12,743.70 12,743.70 0.0K
13:33 12,740.65 12,746.45 12,739.10 12,746.00 0.0K
13:34 12,744.75 12,744.75 12,736.15 12,736.15 0.0K
13:35 12,732.75 12,750.20 12,732.75 12,749.70 0.0K
13:36 12,748.00 12,751.95 12,745.90 12,751.95 0.0K
13:37 12,752.35 12,757.35 12,752.35 12,755.65 0.0K
13:38 12,756.15 12,765.40 12,756.15 12,764.85 0.0K
13:39 12,762.70 12,767.25 12,760.70 12,766.55 0.0K
13:40 12,767.20 12,767.20 12,761.40 12,761.40 0.0K
13:41 12,762.80 12,773.70 12,760.15 12,772.50 0.0K
13:42 12,772.90 12,777.60 12,771.90 12,771.90 0.0K
13:43 12,768.30 12,773.75 12,767.80 12,773.75 0.0K
13:44 12,773.30 12,776.25 12,771.20 12,775.75 0.0K
13:45 12,776.40 12,779.35 12,773.65 12,775.70 0.0K
13:46 12,777.90 12,790.30 12,777.90 12,790.30 0.0K
13:47 12,789.40 12,790.95 12,785.40 12,787.40 0.0K
13:48 12,784.95 12,791.90 12,784.95 12,791.90 0.0K
13:49 12,790.70 12,801.75 12,789.45 12,801.75 0.0K
13:50 12,802.20 12,802.20 12,796.25 12,797.25 0.0K
13:51 12,796.70 12,799.30 12,794.50 12,798.00 0.0K
13:52 12,797.15 12,809.15 12,795.10 12,809.15 0.0K
13:53 12,807.05 12,807.60 12,804.45 12,806.45 0.0K
13:54 12,804.75 12,810.45 12,803.10 12,803.10 0.0K
13:55 12,802.15 12,807.75 12,800.20 12,807.75 0.0K
13:56 12,807.85 12,809.85 12,805.60 12,807.20 0.0K
13:57 12,806.00 12,808.75 12,805.35 12,806.70 0.0K
13:58 12,807.30 12,807.30 12,796.45 12,799.00 0.0K
13:59 12,798.30 12,805.85 12,798.30 12,803.30 0.0K
14:00 12,807.50 12,829.85 12,805.30 12,829.85 0.0K
14:01 12,829.70 12,830.55 12,820.85 12,826.50 0.0K
14:02 12,826.55 12,828.85 12,824.85 12,825.50 0.0K
14:03 12,825.35 12,825.40 12,812.05 12,812.05 0.0K
14:04 12,814.15 12,822.85 12,814.15 12,814.55 0.0K
14:05 12,813.60 12,818.50 12,812.15 12,816.75 0.0K
14:06 12,816.85 12,818.80 12,814.65 12,818.20 0.0K
14:07 12,816.40 12,816.85 12,811.70 12,815.40 0.0K
14:08 12,816.40 12,820.65 12,816.40 12,819.40 0.0K
14:09 12,820.20 12,820.95 12,815.65 12,815.80 0.0K
14:10 12,816.25 12,818.15 12,812.50 12,813.20 0.0K
14:11 12,814.25 12,831.90 12,814.25 12,831.90 0.0K
14:12 12,832.70 12,834.35 12,826.55 12,826.55 0.0K
14:13 12,826.65 12,830.60 12,826.65 12,829.10 0.0K
14:14 12,829.35 12,829.35 12,799.25 12,799.25 0.0K
14:15 12,792.25 12,792.50 12,748.50 12,757.90 0.0K
14:16 12,760.15 12,779.25 12,760.15 12,773.80 0.0K
14:17 12,772.85 12,804.25 12,769.55 12,796.90 0.0K
14:18 12,797.35 12,800.50 12,785.55 12,792.65 0.0K
14:19 12,793.25 12,799.55 12,785.25 12,788.95 0.0K
14:20 12,788.95 12,789.00 12,776.95 12,776.95 0.0K
14:21 12,776.70 12,782.40 12,776.70 12,781.60 0.0K
14:22 12,784.30 12,787.50 12,779.25 12,787.50 0.0K
14:23 12,783.35 12,783.65 12,779.05 12,783.65 0.0K
14:24 12,783.65 12,783.65 12,778.65 12,779.70 0.0K
14:25 12,779.65 12,792.20 12,779.65 12,792.20 0.0K
14:26 12,794.60 12,805.60 12,794.60 12,805.60 0.0K
14:27 12,804.15 12,806.85 12,799.45 12,800.60 0.0K
14:28 12,800.55 12,803.00 12,799.90 12,799.90 0.0K
14:29 12,795.55 12,797.65 12,793.65 12,795.90 0.0K
14:30 12,795.85 12,802.00 12,795.85 12,801.05 0.0K
14:31 12,801.10 12,806.95 12,800.10 12,806.95 0.0K
14:32 12,807.60 12,812.45 12,805.20 12,812.45 0.0K
14:33 12,813.65 12,821.60 12,813.65 12,821.60 0.0K
14:34 12,823.10 12,826.50 12,820.25 12,821.75 0.0K
14:35 12,820.50 12,820.50 12,815.05 12,820.30 0.0K
14:36 12,821.15 12,824.90 12,818.15 12,819.70 0.0K
14:37 12,820.05 12,821.60 12,817.05 12,818.55 0.0K
14:38 12,818.80 12,819.85 12,814.70 12,817.25 0.0K
14:39 12,816.95 12,828.20 12,816.00 12,827.65 0.0K
14:40 12,825.20 12,830.05 12,824.20 12,829.50 0.0K
14:41 12,830.30 12,830.30 12,822.65 12,823.30 0.0K
14:42 12,822.95 12,823.95 12,818.00 12,819.80 0.0K
14:43 12,819.65 12,821.20 12,819.60 12,819.60 0.0K
14:44 12,821.10 12,824.05 12,821.10 12,822.25 0.0K
14:45 12,822.00 12,822.35 12,819.55 12,820.70 0.0K
14:46 12,820.75 12,822.85 12,797.75 12,808.00 0.0K
14:47 12,805.50 12,816.40 12,805.50 12,814.05 0.0K
14:48 12,812.85 12,817.55 12,811.95 12,816.80 0.0K
14:49 12,816.55 12,825.35 12,816.55 12,824.90 0.0K
14:50 12,824.00 12,825.60 12,820.45 12,824.65 0.0K
14:51 12,823.70 12,827.20 12,821.70 12,824.25 0.0K
14:52 12,822.85 12,822.85 12,817.75 12,819.60 0.0K
14:53 12,818.95 12,822.45 12,818.75 12,821.05 0.0K
14:54 12,821.00 12,821.50 12,816.50 12,817.40 0.0K
14:55 12,817.15 12,819.50 12,813.20 12,813.20 0.0K
14:56 12,812.80 12,825.35 12,812.80 12,825.05 0.0K
14:57 12,826.15 12,830.95 12,825.30 12,830.85 0.0K
14:58 12,830.60 12,831.75 12,825.35 12,825.35 0.0K
14:59 12,826.30 12,826.30 12,819.45 12,820.85 0.0K
15:00 12,821.80 12,835.15 12,820.50 12,820.50 0.0K
15:01 12,818.00 12,820.65 12,806.25 12,820.65 0.0K
15:02 12,820.25 12,821.00 12,815.20 12,815.45 0.0K
15:03 12,813.75 12,819.80 12,810.00 12,819.80 0.0K
15:04 12,818.05 12,820.25 12,817.00 12,819.40 0.0K
15:05 12,818.30 12,821.20 12,817.70 12,821.20 0.0K
15:06 12,820.60 12,822.05 12,818.10 12,821.95 0.0K
15:07 12,821.45 12,821.45 12,814.65 12,814.75 0.0K
15:08 12,814.05 12,814.65 12,809.70 12,813.80 0.0K
15:09 12,813.95 12,816.80 12,811.15 12,815.05 0.0K
15:10 12,815.30 12,818.25 12,813.35 12,817.20 0.0K
15:11 12,817.25 12,818.80 12,813.20 12,815.65 0.0K
15:12 12,815.95 12,815.95 12,807.35 12,809.10 0.0K
15:13 12,808.25 12,814.65 12,808.25 12,811.65 0.0K
15:14 12,809.75 12,813.90 12,808.05 12,810.35 0.0K
15:15 12,809.70 12,811.35 12,807.80 12,810.55 0.0K
15:16 12,809.65 12,814.90 12,809.65 12,813.80 0.0K
15:17 12,813.35 12,814.25 12,808.00 12,808.00 0.0K
15:18 12,811.60 12,812.85 12,804.90 12,805.90 0.0K
15:19 12,805.45 12,814.10 12,805.45 12,812.20 0.0K
15:20 12,812.15 12,814.90 12,806.85 12,812.85 0.0K
15:21 12,812.15 12,812.45 12,809.05 12,809.05 0.0K
15:22 12,809.80 12,810.65 12,808.50 12,810.65 0.0K
15:23 12,810.45 12,810.85 12,809.45 12,810.85 0.0K
15:24 12,810.00 12,814.50 12,809.55 12,814.15 0.0K
15:25 12,815.10 12,819.40 12,814.65 12,819.40 0.0K
15:26 12,820.30 12,824.15 12,820.30 12,822.80 0.0K
15:27 12,821.70 12,821.70 12,810.75 12,810.75 0.0K
15:28 12,807.90 12,809.40 12,800.80 12,803.10 0.0K
15:29 12,804.95 12,814.50 12,794.30 12,814.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据