Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,132.45 12,132.45 12,132.45 12,132.45 0.0K
09:15 12,143.10 12,195.15 12,143.10 12,174.35 0.0K
09:16 12,174.80 12,189.00 12,174.35 12,180.20 0.0K
09:17 12,177.90 12,207.05 12,177.90 12,201.50 0.0K
09:18 12,204.55 12,212.60 12,196.85 12,200.65 0.0K
09:19 12,199.45 12,210.50 12,198.05 12,207.10 0.0K
09:20 12,204.45 12,211.95 12,200.40 12,210.80 0.0K
09:21 12,211.85 12,238.20 12,210.95 12,237.30 0.0K
09:22 12,238.55 12,240.40 12,228.85 12,236.85 0.0K
09:23 12,236.85 12,241.80 12,216.00 12,216.00 0.0K
09:24 12,216.70 12,228.90 12,202.85 12,227.05 0.0K
09:25 12,227.30 12,236.05 12,227.30 12,236.05 0.0K
09:26 12,238.35 12,246.35 12,231.65 12,246.20 0.0K
09:27 12,245.85 12,246.95 12,235.75 12,242.75 0.0K
09:28 12,246.30 12,250.45 12,243.05 12,246.80 0.0K
09:29 12,249.70 12,249.70 12,234.20 12,240.45 0.0K
09:30 12,238.50 12,245.90 12,236.15 12,236.15 0.0K
09:31 12,234.20 12,234.20 12,223.55 12,232.00 0.0K
09:32 12,229.40 12,229.40 12,212.85 12,212.85 0.0K
09:33 12,210.20 12,220.45 12,200.00 12,220.45 0.0K
09:34 12,220.55 12,257.75 12,220.55 12,257.75 0.0K
09:35 12,256.10 12,268.40 12,256.10 12,260.65 0.0K
09:36 12,259.25 12,263.90 12,252.40 12,263.90 0.0K
09:37 12,265.10 12,265.80 12,245.90 12,248.60 0.0K
09:38 12,249.60 12,249.60 12,227.40 12,228.00 0.0K
09:39 12,232.00 12,241.80 12,228.00 12,239.60 0.0K
09:40 12,239.50 12,246.05 12,238.65 12,245.85 0.0K
09:41 12,244.55 12,254.00 12,244.55 12,250.80 0.0K
09:42 12,251.80 12,251.80 12,236.80 12,240.85 0.0K
09:43 12,241.30 12,247.05 12,227.45 12,229.10 0.0K
09:44 12,226.80 12,232.65 12,222.95 12,232.65 0.0K
09:45 12,230.85 12,232.45 12,212.75 12,214.55 0.0K
09:46 12,208.45 12,218.10 12,200.95 12,215.50 0.0K
09:47 12,215.35 12,222.75 12,214.90 12,217.85 0.0K
09:48 12,220.45 12,230.30 12,220.45 12,224.50 0.0K
09:49 12,226.15 12,229.10 12,216.55 12,216.85 0.0K
09:50 12,216.95 12,223.45 12,213.30 12,218.95 0.0K
09:51 12,217.25 12,233.80 12,217.25 12,233.15 0.0K
09:52 12,234.45 12,235.85 12,231.00 12,235.45 0.0K
09:53 12,235.50 12,235.50 12,223.50 12,224.10 0.0K
09:54 12,225.30 12,233.55 12,221.35 12,232.10 0.0K
09:55 12,232.25 12,234.05 12,228.05 12,231.25 0.0K
09:56 12,231.40 12,234.75 12,229.25 12,234.75 0.0K
09:57 12,234.00 12,239.05 12,231.80 12,234.30 0.0K
09:58 12,235.25 12,235.55 12,228.00 12,231.60 0.0K
09:59 12,230.60 12,230.60 12,217.00 12,221.60 0.0K
10:00 12,224.85 12,226.45 12,220.75 12,220.75 0.0K
10:01 12,219.55 12,219.90 12,215.40 12,219.45 0.0K
10:02 12,219.05 12,221.45 12,210.60 12,221.45 0.0K
10:03 12,222.40 12,227.50 12,221.65 12,227.50 0.0K
10:04 12,226.40 12,238.90 12,225.85 12,237.90 0.0K
10:05 12,238.55 12,243.70 12,236.55 12,242.00 0.0K
10:06 12,241.75 12,251.55 12,234.45 12,249.55 0.0K
10:07 12,250.35 12,252.95 12,249.65 12,251.30 0.0K
10:08 12,251.25 12,255.05 12,248.80 12,255.05 0.0K
10:09 12,254.75 12,261.05 12,252.95 12,252.95 0.0K
10:10 12,254.15 12,257.90 12,252.65 12,255.80 0.0K
10:11 12,253.60 12,257.65 12,251.85 12,257.65 0.0K
10:12 12,258.65 12,258.70 12,254.70 12,256.40 0.0K
10:13 12,256.95 12,266.70 12,255.90 12,263.80 0.0K
10:14 12,264.95 12,271.05 12,263.95 12,267.50 0.0K
10:15 12,267.70 12,269.00 12,252.60 12,252.60 0.0K
10:16 12,253.20 12,257.20 12,244.00 12,245.05 0.0K
10:17 12,244.55 12,245.65 12,241.80 12,244.80 0.0K
10:18 12,244.65 12,251.70 12,244.65 12,251.15 0.0K
10:19 12,251.95 12,256.70 12,251.25 12,255.25 0.0K
10:20 12,257.25 12,260.85 12,254.05 12,254.85 0.0K
10:21 12,255.15 12,267.85 12,255.15 12,267.85 0.0K
10:22 12,267.00 12,275.05 12,267.00 12,272.90 0.0K
10:23 12,274.10 12,276.25 12,271.65 12,274.65 0.0K
10:24 12,273.85 12,294.05 12,273.75 12,293.80 0.0K
10:25 12,292.30 12,294.85 12,288.50 12,292.90 0.0K
10:26 12,292.85 12,293.40 12,286.30 12,286.30 0.0K
10:27 12,286.70 12,294.10 12,286.70 12,294.10 0.0K
10:28 12,294.70 12,296.85 12,290.05 12,290.70 0.0K
10:29 12,291.80 12,293.25 12,286.10 12,289.25 0.0K
10:30 12,289.25 12,289.25 12,277.20 12,279.20 0.0K
10:31 12,279.65 12,279.65 12,271.35 12,275.80 0.0K
10:32 12,276.00 12,280.90 12,273.70 12,280.90 0.0K
10:33 12,280.35 12,291.65 12,280.35 12,288.75 0.0K
10:34 12,288.70 12,288.70 12,284.20 12,284.80 0.0K
10:35 12,286.70 12,286.70 12,273.00 12,277.70 0.0K
10:36 12,278.05 12,278.70 12,274.80 12,275.60 0.0K
10:37 12,275.00 12,278.50 12,271.45 12,277.65 0.0K
10:38 12,276.80 12,281.15 12,274.65 12,275.90 0.0K
10:39 12,275.90 12,280.00 12,272.30 12,279.00 0.0K
10:40 12,279.45 12,290.20 12,279.45 12,290.20 0.0K
10:41 12,289.30 12,289.40 12,277.65 12,277.65 0.0K
10:42 12,277.85 12,277.85 12,269.80 12,270.85 0.0K
10:43 12,270.70 12,274.70 12,268.95 12,274.70 0.0K
10:44 12,274.55 12,278.75 12,273.70 12,278.75 0.0K
10:45 12,277.95 12,278.65 12,273.10 12,273.10 0.0K
10:46 12,273.55 12,275.55 12,270.55 12,272.65 0.0K
10:47 12,272.75 12,273.15 12,263.60 12,266.00 0.0K
10:48 12,266.40 12,266.95 12,259.70 12,264.15 0.0K
10:49 12,263.85 12,267.20 12,262.80 12,264.50 0.0K
10:50 12,266.20 12,268.95 12,263.60 12,268.10 0.0K
10:51 12,268.30 12,268.30 12,261.70 12,262.20 0.0K
10:52 12,261.00 12,266.70 12,258.95 12,264.40 0.0K
10:53 12,263.60 12,272.45 12,262.45 12,267.50 0.0K
10:54 12,265.45 12,268.75 12,265.45 12,266.40 0.0K
10:55 12,267.65 12,270.00 12,266.50 12,270.00 0.0K
10:56 12,271.60 12,272.40 12,270.25 12,270.95 0.0K
10:57 12,270.40 12,274.70 12,268.15 12,274.45 0.0K
10:58 12,273.85 12,277.85 12,272.80 12,277.30 0.0K
10:59 12,275.35 12,280.60 12,275.35 12,279.15 0.0K
11:00 12,280.25 12,282.80 12,279.50 12,280.75 0.0K
11:01 12,280.55 12,280.55 12,274.45 12,275.45 0.0K
11:02 12,274.65 12,274.95 12,267.60 12,267.60 0.0K
11:03 12,267.95 12,268.70 12,261.05 12,262.70 0.0K
11:04 12,261.80 12,261.80 12,254.85 12,254.85 0.0K
11:05 12,256.05 12,257.05 12,253.70 12,254.15 0.0K
11:06 12,252.75 12,255.30 12,251.20 12,251.20 0.0K
11:07 12,250.00 12,256.85 12,249.85 12,253.75 0.0K
11:08 12,252.55 12,260.25 12,252.55 12,260.25 0.0K
11:09 12,259.65 12,267.55 12,259.65 12,265.40 0.0K
11:10 12,267.00 12,270.70 12,262.90 12,267.90 0.0K
11:11 12,268.30 12,271.00 12,266.40 12,266.40 0.0K
11:12 12,266.20 12,268.85 12,263.00 12,268.80 0.0K
11:13 12,270.35 12,273.30 12,270.20 12,270.60 0.0K
11:14 12,269.65 12,269.65 12,266.40 12,268.85 0.0K
11:15 12,268.45 12,268.45 12,251.35 12,251.35 0.0K
11:16 12,251.80 12,253.45 12,246.85 12,248.50 0.0K
11:17 12,249.85 12,252.05 12,247.15 12,251.95 0.0K
11:18 12,251.70 12,251.70 12,247.15 12,247.30 0.0K
11:19 12,245.65 12,248.00 12,244.05 12,247.45 0.0K
11:20 12,246.80 12,248.95 12,241.40 12,242.25 0.0K
11:21 12,240.40 12,241.05 12,238.45 12,239.25 0.0K
11:22 12,239.80 12,242.25 12,237.15 12,240.20 0.0K
11:23 12,240.65 12,252.85 12,239.40 12,252.85 0.0K
11:24 12,252.25 12,257.85 12,251.20 12,257.80 0.0K
11:25 12,259.35 12,260.05 12,256.20 12,256.20 0.0K
11:26 12,256.35 12,256.50 12,253.65 12,255.30 0.0K
11:27 12,254.75 12,256.10 12,253.80 12,255.70 0.0K
11:28 12,255.35 12,259.90 12,253.55 12,259.90 0.0K
11:29 12,259.35 12,261.70 12,257.35 12,261.60 0.0K
11:30 12,261.10 12,263.75 12,258.15 12,258.15 0.0K
11:31 12,258.70 12,260.70 12,254.35 12,256.10 0.0K
11:32 12,255.30 12,258.95 12,255.30 12,257.25 0.0K
11:33 12,256.70 12,257.85 12,254.75 12,257.80 0.0K
11:34 12,257.90 12,259.70 12,257.15 12,259.35 0.0K
11:35 12,259.40 12,261.05 12,258.55 12,260.85 0.0K
11:36 12,260.00 12,268.75 12,259.55 12,268.75 0.0K
11:37 12,268.10 12,268.10 12,264.30 12,265.30 0.0K
11:38 12,264.85 12,267.10 12,264.50 12,265.90 0.0K
11:39 12,265.80 12,268.50 12,263.45 12,263.45 0.0K
11:40 12,262.95 12,267.55 12,262.70 12,267.55 0.0K
11:41 12,265.45 12,266.15 12,263.15 12,264.80 0.0K
11:42 12,262.80 12,265.95 12,262.25 12,262.90 0.0K
11:43 12,262.20 12,267.05 12,262.20 12,265.60 0.0K
11:44 12,265.70 12,272.45 12,265.70 12,272.45 0.0K
11:45 12,272.30 12,274.75 12,272.30 12,274.00 0.0K
11:46 12,272.85 12,275.25 12,271.80 12,273.50 0.0K
11:47 12,272.90 12,274.90 12,272.40 12,273.75 0.0K
11:48 12,273.30 12,274.55 12,269.95 12,269.95 0.0K
11:49 12,270.90 12,273.85 12,270.05 12,273.85 0.0K
11:50 12,274.05 12,275.80 12,272.00 12,272.65 0.0K
11:51 12,273.75 12,274.85 12,270.45 12,272.80 0.0K
11:52 12,271.70 12,278.15 12,271.70 12,276.65 0.0K
11:53 12,277.05 12,279.85 12,275.25 12,279.85 0.0K
11:54 12,277.45 12,282.45 12,277.45 12,281.40 0.0K
11:55 12,280.95 12,284.40 12,280.95 12,282.55 0.0K
11:56 12,282.75 12,285.10 12,280.20 12,280.95 0.0K
11:57 12,279.75 12,280.70 12,279.15 12,280.30 0.0K
11:58 12,278.20 12,280.40 12,277.45 12,279.20 0.0K
11:59 12,278.85 12,280.60 12,278.75 12,279.85 0.0K
12:00 12,281.40 12,282.30 12,276.55 12,277.65 0.0K
12:01 12,278.85 12,281.00 12,277.65 12,277.65 0.0K
12:02 12,277.75 12,278.05 12,273.95 12,278.05 0.0K
12:03 12,278.40 12,278.40 12,274.30 12,276.85 0.0K
12:04 12,278.70 12,278.70 12,272.80 12,275.40 0.0K
12:05 12,275.80 12,278.00 12,275.60 12,276.05 0.0K
12:06 12,276.75 12,278.70 12,274.55 12,275.50 0.0K
12:07 12,275.90 12,278.55 12,274.75 12,275.25 0.0K
12:08 12,275.45 12,276.10 12,273.35 12,273.85 0.0K
12:09 12,274.50 12,274.70 12,271.25 12,273.10 0.0K
12:10 12,273.40 12,275.60 12,270.85 12,274.25 0.0K
12:11 12,275.05 12,275.05 12,268.85 12,273.15 0.0K
12:12 12,272.50 12,275.15 12,272.50 12,274.30 0.0K
12:13 12,275.25 12,275.25 12,266.70 12,266.70 0.0K
12:14 12,267.25 12,268.40 12,262.65 12,262.65 0.0K
12:15 12,265.70 12,265.80 12,261.20 12,264.00 0.0K
12:16 12,264.80 12,267.05 12,263.45 12,264.95 0.0K
12:17 12,266.25 12,266.25 12,261.65 12,264.65 0.0K
12:18 12,265.35 12,268.45 12,262.30 12,267.10 0.0K
12:19 12,265.95 12,268.35 12,264.20 12,267.80 0.0K
12:20 12,267.35 12,268.25 12,264.35 12,264.50 0.0K
12:21 12,264.40 12,267.60 12,264.40 12,265.15 0.0K
12:22 12,265.95 12,266.05 12,262.05 12,263.30 0.0K
12:23 12,263.75 12,263.90 12,259.50 12,259.50 0.0K
12:24 12,260.35 12,262.30 12,256.05 12,258.50 0.0K
12:25 12,259.45 12,260.80 12,254.00 12,255.20 0.0K
12:26 12,254.60 12,256.60 12,253.30 12,253.30 0.0K
12:27 12,252.55 12,252.70 12,246.90 12,246.90 0.0K
12:28 12,249.40 12,252.15 12,245.05 12,251.40 0.0K
12:29 12,252.10 12,255.80 12,251.00 12,254.05 0.0K
12:30 12,255.80 12,257.35 12,252.20 12,252.20 0.0K
12:31 12,252.25 12,254.50 12,249.00 12,252.20 0.0K
12:32 12,251.85 12,256.50 12,251.55 12,255.40 0.0K
12:33 12,258.50 12,258.50 12,254.00 12,256.75 0.0K
12:34 12,257.35 12,258.95 12,256.05 12,256.45 0.0K
12:35 12,257.45 12,258.05 12,254.95 12,256.60 0.0K
12:36 12,257.30 12,263.40 12,257.30 12,260.65 0.0K
12:37 12,262.05 12,263.70 12,259.20 12,261.40 0.0K
12:38 12,261.50 12,262.95 12,259.95 12,260.65 0.0K
12:39 12,262.40 12,262.55 12,260.40 12,260.80 0.0K
12:40 12,261.25 12,263.00 12,259.10 12,260.20 0.0K
12:41 12,261.60 12,261.60 12,256.85 12,258.40 0.0K
12:42 12,259.40 12,263.70 12,259.40 12,259.45 0.0K
12:43 12,261.00 12,261.00 12,256.25 12,257.25 0.0K
12:44 12,257.55 12,257.55 12,247.55 12,247.55 0.0K
12:45 12,248.35 12,248.35 12,243.30 12,244.70 0.0K
12:46 12,244.30 12,246.95 12,242.85 12,242.85 0.0K
12:47 12,243.05 12,245.85 12,242.45 12,244.25 0.0K
12:48 12,245.10 12,245.15 12,243.00 12,243.05 0.0K
12:49 12,244.35 12,245.20 12,238.70 12,243.05 0.0K
12:50 12,243.60 12,248.60 12,243.60 12,247.20 0.0K
12:51 12,247.50 12,248.60 12,244.85 12,247.35 0.0K
12:52 12,250.35 12,250.65 12,248.45 12,249.80 0.0K
12:53 12,251.40 12,251.40 12,245.80 12,247.85 0.0K
12:54 12,248.30 12,250.00 12,247.95 12,248.80 0.0K
12:55 12,249.05 12,253.65 12,247.55 12,253.65 0.0K
12:56 12,255.45 12,259.50 12,254.55 12,259.15 0.0K
12:57 12,259.10 12,259.90 12,256.25 12,256.25 0.0K
12:58 12,256.00 12,258.40 12,254.55 12,256.40 0.0K
12:59 12,256.70 12,262.00 12,255.85 12,259.25 0.0K
13:00 12,259.95 12,260.10 12,256.00 12,256.25 0.0K
13:01 12,257.85 12,258.05 12,253.20 12,254.25 0.0K
13:02 12,254.60 12,258.50 12,253.75 12,254.65 0.0K
13:03 12,254.00 12,254.00 12,248.75 12,250.25 0.0K
13:04 12,254.05 12,254.05 12,247.80 12,251.15 0.0K
13:05 12,252.15 12,253.45 12,251.45 12,251.65 0.0K
13:06 12,253.25 12,255.45 12,251.35 12,252.55 0.0K
13:07 12,254.40 12,257.50 12,251.80 12,257.50 0.0K
13:08 12,257.05 12,257.05 12,250.20 12,250.20 0.0K
13:09 12,251.45 12,253.85 12,248.95 12,251.85 0.0K
13:10 12,251.05 12,253.00 12,249.25 12,249.90 0.0K
13:11 12,249.55 12,249.55 12,246.10 12,248.35 0.0K
13:12 12,247.80 12,250.35 12,245.05 12,249.30 0.0K
13:13 12,251.25 12,251.25 12,244.35 12,244.50 0.0K
13:14 12,246.35 12,249.60 12,242.60 12,248.15 0.0K
13:15 12,248.80 12,250.70 12,246.20 12,247.80 0.0K
13:16 12,251.50 12,254.55 12,248.45 12,253.65 0.0K
13:17 12,255.10 12,255.10 12,247.70 12,248.95 0.0K
13:18 12,249.90 12,252.65 12,249.00 12,252.05 0.0K
13:19 12,251.25 12,251.65 12,247.10 12,249.50 0.0K
13:20 12,249.85 12,249.90 12,244.00 12,244.00 0.0K
13:21 12,245.65 12,249.00 12,245.05 12,247.65 0.0K
13:22 12,249.25 12,249.25 12,245.60 12,246.55 0.0K
13:23 12,244.75 12,248.25 12,244.75 12,246.15 0.0K
13:24 12,246.50 12,248.60 12,245.45 12,245.95 0.0K
13:25 12,245.80 12,247.15 12,243.45 12,246.25 0.0K
13:26 12,248.95 12,251.40 12,247.75 12,248.10 0.0K
13:27 12,250.05 12,251.10 12,247.50 12,250.45 0.0K
13:28 12,251.10 12,258.25 12,249.35 12,256.60 0.0K
13:29 12,256.25 12,258.95 12,255.80 12,256.80 0.0K
13:30 12,258.55 12,258.55 12,252.90 12,255.75 0.0K
13:31 12,257.00 12,257.55 12,255.05 12,256.90 0.0K
13:32 12,256.45 12,258.70 12,254.20 12,257.40 0.0K
13:33 12,257.65 12,260.95 12,256.10 12,260.95 0.0K
13:34 12,260.30 12,264.70 12,260.05 12,264.50 0.0K
13:35 12,266.25 12,267.20 12,262.70 12,264.00 0.0K
13:36 12,264.60 12,265.45 12,261.60 12,263.10 0.0K
13:37 12,264.90 12,266.10 12,262.60 12,264.60 0.0K
13:38 12,265.65 12,265.65 12,261.70 12,263.50 0.0K
13:39 12,263.00 12,267.05 12,261.30 12,262.10 0.0K
13:40 12,262.20 12,265.25 12,260.10 12,261.85 0.0K
13:41 12,264.00 12,264.90 12,260.75 12,262.20 0.0K
13:42 12,263.15 12,264.65 12,260.85 12,260.85 0.0K
13:43 12,261.50 12,261.50 12,256.25 12,257.55 0.0K
13:44 12,258.25 12,258.25 12,252.00 12,253.05 0.0K
13:45 12,253.35 12,255.95 12,251.15 12,254.75 0.0K
13:46 12,254.45 12,259.00 12,254.45 12,257.00 0.0K
13:47 12,256.70 12,263.10 12,256.70 12,260.25 0.0K
13:48 12,262.35 12,263.60 12,259.80 12,261.50 0.0K
13:49 12,261.60 12,262.90 12,259.30 12,262.45 0.0K
13:50 12,262.90 12,262.90 12,258.45 12,261.20 0.0K
13:51 12,260.45 12,262.70 12,259.35 12,259.35 0.0K
13:52 12,262.00 12,262.00 12,256.80 12,258.05 0.0K
13:53 12,258.40 12,260.45 12,252.10 12,252.45 0.0K
13:54 12,253.50 12,255.90 12,251.45 12,253.60 0.0K
13:55 12,253.10 12,255.60 12,251.15 12,254.75 0.0K
13:56 12,255.75 12,255.75 12,248.50 12,249.20 0.0K
13:57 12,247.60 12,249.75 12,246.85 12,249.25 0.0K
13:58 12,249.60 12,253.45 12,248.05 12,250.85 0.0K
13:59 12,252.15 12,253.10 12,248.50 12,248.50 0.0K
14:00 12,252.00 12,252.40 12,247.50 12,250.75 0.0K
14:01 12,255.30 12,260.80 12,253.35 12,260.80 0.0K
14:02 12,260.90 12,261.85 12,253.25 12,253.25 0.0K
14:03 12,254.70 12,254.70 12,249.70 12,251.10 0.0K
14:04 12,251.75 12,254.75 12,248.70 12,250.45 0.0K
14:05 12,254.80 12,255.35 12,251.20 12,252.00 0.0K
14:06 12,251.75 12,253.65 12,247.40 12,247.40 0.0K
14:07 12,249.55 12,256.15 12,248.80 12,253.80 0.0K
14:08 12,253.65 12,259.00 12,253.40 12,256.40 0.0K
14:09 12,258.35 12,258.75 12,255.40 12,255.85 0.0K
14:10 12,251.65 12,251.65 12,246.55 12,246.70 0.0K
14:11 12,247.65 12,249.55 12,245.95 12,246.10 0.0K
14:12 12,247.50 12,249.50 12,246.85 12,248.65 0.0K
14:13 12,251.70 12,254.50 12,247.95 12,248.30 0.0K
14:14 12,250.15 12,250.30 12,242.20 12,243.05 0.0K
14:15 12,243.70 12,250.55 12,243.45 12,248.50 0.0K
14:16 12,247.80 12,252.10 12,247.15 12,251.75 0.0K
14:17 12,250.10 12,254.95 12,242.75 12,243.50 0.0K
14:18 12,243.75 12,250.55 12,242.60 12,249.25 0.0K
14:19 12,249.80 12,257.80 12,249.80 12,256.00 0.0K
14:20 12,256.65 12,256.75 12,251.85 12,253.75 0.0K
14:21 12,254.90 12,254.90 12,250.55 12,252.40 0.0K
14:22 12,252.85 12,257.65 12,250.15 12,254.70 0.0K
14:23 12,254.00 12,258.75 12,253.80 12,256.85 0.0K
14:24 12,257.40 12,259.80 12,252.50 12,256.45 0.0K
14:25 12,255.50 12,255.50 12,245.55 12,245.55 0.0K
14:26 12,246.75 12,251.25 12,244.45 12,244.45 0.0K
14:27 12,245.05 12,246.15 12,242.20 12,244.65 0.0K
14:28 12,245.10 12,248.40 12,244.45 12,247.50 0.0K
14:29 12,247.35 12,250.35 12,246.35 12,248.55 0.0K
14:30 12,249.20 12,250.55 12,244.60 12,244.90 0.0K
14:31 12,245.30 12,246.15 12,237.50 12,237.50 0.0K
14:32 12,238.75 12,239.75 12,232.40 12,239.75 0.0K
14:33 12,240.65 12,251.15 12,238.75 12,249.00 0.0K
14:34 12,251.65 12,251.65 12,241.60 12,242.45 0.0K
14:35 12,243.00 12,243.00 12,236.70 12,239.55 0.0K
14:36 12,241.45 12,243.35 12,237.90 12,239.40 0.0K
14:37 12,241.00 12,244.90 12,240.05 12,241.00 0.0K
14:38 12,242.55 12,246.15 12,241.00 12,241.10 0.0K
14:39 12,243.10 12,243.10 12,236.60 12,236.60 0.0K
14:40 12,236.40 12,239.25 12,235.35 12,237.15 0.0K
14:41 12,238.25 12,239.10 12,236.10 12,236.60 0.0K
14:42 12,236.40 12,242.45 12,235.80 12,240.20 0.0K
14:43 12,241.75 12,244.15 12,234.55 12,234.55 0.0K
14:44 12,233.95 12,244.20 12,233.95 12,242.45 0.0K
14:45 12,242.75 12,244.15 12,230.45 12,231.70 0.0K
14:46 12,232.85 12,237.80 12,231.75 12,237.70 0.0K
14:47 12,237.10 12,240.40 12,237.10 12,239.15 0.0K
14:48 12,239.35 12,246.30 12,236.80 12,243.20 0.0K
14:49 12,243.85 12,243.85 12,236.55 12,240.80 0.0K
14:50 12,242.30 12,245.35 12,234.25 12,234.25 0.0K
14:51 12,233.55 12,241.20 12,233.55 12,239.55 0.0K
14:52 12,240.25 12,244.30 12,239.00 12,243.15 0.0K
14:53 12,243.50 12,243.50 12,238.25 12,242.90 0.0K
14:54 12,242.35 12,242.35 12,236.00 12,238.85 0.0K
14:55 12,241.25 12,243.75 12,238.50 12,239.40 0.0K
14:56 12,238.65 12,242.80 12,235.00 12,241.20 0.0K
14:57 12,243.15 12,243.15 12,236.85 12,240.35 0.0K
14:58 12,241.65 12,242.70 12,235.15 12,239.35 0.0K
14:59 12,240.85 12,244.15 12,236.50 12,238.20 0.0K
15:00 12,239.40 12,247.85 12,233.35 12,233.35 0.0K
15:01 12,231.85 12,246.70 12,228.55 12,241.75 0.0K
15:02 12,238.95 12,240.95 12,230.35 12,240.95 0.0K
15:03 12,242.65 12,242.65 12,240.00 12,241.65 0.0K
15:04 12,243.40 12,243.40 12,238.40 12,240.40 0.0K
15:05 12,241.35 12,243.25 12,238.30 12,241.25 0.0K
15:06 12,241.90 12,242.40 12,237.55 12,239.50 0.0K
15:07 12,237.35 12,238.85 12,235.45 12,238.45 0.0K
15:08 12,237.40 12,240.95 12,236.95 12,238.30 0.0K
15:09 12,238.95 12,243.35 12,235.20 12,243.35 0.0K
15:10 12,245.15 12,247.80 12,235.00 12,242.95 0.0K
15:11 12,241.10 12,242.60 12,236.55 12,236.55 0.0K
15:12 12,236.30 12,242.50 12,235.20 12,241.35 0.0K
15:13 12,240.65 12,244.00 12,236.70 12,241.60 0.0K
15:14 12,241.85 12,241.85 12,236.25 12,241.35 0.0K
15:15 12,240.20 12,241.10 12,229.75 12,231.90 0.0K
15:16 12,233.30 12,236.10 12,232.50 12,235.80 0.0K
15:17 12,235.90 12,239.10 12,235.50 12,236.80 0.0K
15:18 12,237.25 12,238.65 12,231.85 12,231.90 0.0K
15:19 12,233.35 12,233.55 12,228.90 12,230.25 0.0K
15:20 12,230.40 12,231.15 12,228.20 12,230.25 0.0K
15:21 12,230.05 12,233.80 12,229.60 12,233.80 0.0K
15:22 12,234.85 12,239.80 12,234.85 12,239.80 0.0K
15:23 12,240.00 12,242.60 12,238.50 12,242.05 0.0K
15:24 12,242.95 12,242.95 12,235.00 12,242.15 0.0K
15:25 12,242.50 12,243.65 12,239.75 12,243.20 0.0K
15:26 12,243.15 12,243.45 12,235.00 12,241.15 0.0K
15:27 12,240.35 12,243.15 12,236.85 12,236.85 0.0K
15:28 12,233.75 12,241.00 12,230.50 12,235.45 0.0K
15:29 12,232.75 12,237.95 12,228.65 12,237.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据