Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,341.00 12,341.00 12,341.00 12,341.00 0.0K
09:15 12,353.75 12,421.00 12,353.75 12,421.00 0.0K
09:16 12,418.40 12,430.70 12,407.65 12,424.05 0.0K
09:17 12,428.40 12,455.35 12,427.25 12,442.95 0.0K
09:18 12,444.30 12,454.70 12,444.30 12,451.25 0.0K
09:19 12,446.55 12,446.55 12,422.55 12,425.90 0.0K
09:20 12,420.15 12,435.55 12,417.35 12,435.55 0.0K
09:21 12,442.25 12,467.70 12,442.25 12,463.75 0.0K
09:22 12,473.20 12,473.20 12,454.90 12,459.65 0.0K
09:23 12,454.85 12,465.35 12,449.95 12,451.60 0.0K
09:24 12,450.55 12,452.45 12,441.70 12,443.40 0.0K
09:25 12,438.05 12,444.75 12,433.15 12,437.90 0.0K
09:26 12,434.45 12,451.35 12,433.80 12,451.35 0.0K
09:27 12,445.80 12,462.35 12,445.80 12,454.80 0.0K
09:28 12,459.75 12,479.50 12,455.80 12,479.50 0.0K
09:29 12,481.60 12,487.30 12,479.85 12,480.05 0.0K
09:30 12,481.10 12,496.45 12,475.50 12,487.20 0.0K
09:31 12,487.50 12,494.80 12,487.50 12,488.20 0.0K
09:32 12,490.30 12,493.20 12,480.45 12,487.10 0.0K
09:33 12,487.70 12,519.20 12,486.25 12,515.25 0.0K
09:34 12,524.45 12,528.55 12,521.45 12,527.60 0.0K
09:35 12,526.95 12,531.90 12,517.05 12,520.50 0.0K
09:36 12,521.05 12,527.25 12,517.50 12,520.10 0.0K
09:37 12,523.80 12,531.80 12,517.20 12,518.80 0.0K
09:38 12,520.00 12,524.70 12,517.40 12,519.65 0.0K
09:39 12,520.00 12,545.30 12,517.75 12,543.00 0.0K
09:40 12,549.60 12,563.25 12,549.60 12,555.45 0.0K
09:41 12,558.15 12,575.20 12,555.55 12,571.90 0.0K
09:42 12,577.10 12,577.10 12,551.60 12,553.75 0.0K
09:43 12,554.70 12,563.55 12,549.30 12,554.80 0.0K
09:44 12,554.55 12,559.60 12,549.40 12,557.50 0.0K
09:45 12,556.90 12,563.95 12,545.25 12,545.25 0.0K
09:46 12,539.85 12,545.60 12,534.20 12,541.00 0.0K
09:47 12,539.75 12,567.30 12,538.25 12,560.90 0.0K
09:48 12,559.70 12,561.20 12,548.80 12,548.80 0.0K
09:49 12,550.15 12,557.10 12,542.95 12,557.00 0.0K
09:50 12,555.35 12,557.65 12,548.80 12,549.70 0.0K
09:51 12,548.80 12,548.80 12,518.20 12,518.45 0.0K
09:52 12,519.25 12,530.85 12,510.75 12,521.05 0.0K
09:53 12,517.40 12,545.00 12,517.40 12,545.00 0.0K
09:54 12,548.40 12,548.40 12,536.40 12,539.00 0.0K
09:55 12,538.75 12,538.75 12,511.55 12,511.55 0.0K
09:56 12,515.55 12,532.25 12,515.55 12,529.15 0.0K
09:57 12,528.90 12,528.90 12,512.80 12,515.70 0.0K
09:58 12,512.85 12,514.25 12,503.00 12,504.15 0.0K
09:59 12,504.70 12,523.85 12,504.70 12,523.75 0.0K
10:00 12,525.30 12,534.55 12,512.40 12,512.40 0.0K
10:01 12,511.55 12,511.55 12,499.80 12,499.80 0.0K
10:02 12,496.45 12,501.75 12,479.50 12,479.50 0.0K
10:03 12,475.45 12,488.00 12,475.45 12,486.85 0.0K
10:04 12,487.15 12,494.90 12,487.15 12,489.90 0.0K
10:05 12,485.95 12,494.50 12,485.95 12,488.25 0.0K
10:06 12,490.45 12,506.75 12,487.15 12,499.95 0.0K
10:07 12,498.55 12,498.55 12,465.85 12,465.85 0.0K
10:08 12,467.05 12,483.85 12,467.05 12,481.75 0.0K
10:09 12,479.45 12,479.45 12,469.35 12,470.00 0.0K
10:10 12,470.95 12,476.10 12,466.30 12,474.35 0.0K
10:11 12,472.45 12,474.80 12,470.00 12,472.35 0.0K
10:12 12,472.35 12,483.70 12,472.35 12,476.35 0.0K
10:13 12,475.15 12,475.15 12,455.90 12,464.55 0.0K
10:14 12,462.80 12,468.00 12,462.05 12,463.50 0.0K
10:15 12,463.05 12,472.15 12,458.40 12,470.55 0.0K
10:16 12,468.95 12,478.60 12,467.90 12,478.25 0.0K
10:17 12,478.25 12,484.60 12,477.80 12,480.95 0.0K
10:18 12,482.85 12,487.60 12,480.65 12,487.60 0.0K
10:19 12,487.55 12,490.20 12,485.85 12,489.30 0.0K
10:20 12,489.90 12,492.70 12,485.25 12,485.25 0.0K
10:21 12,483.80 12,483.80 12,466.40 12,466.40 0.0K
10:22 12,464.35 12,467.50 12,463.45 12,465.00 0.0K
10:23 12,464.60 12,466.65 12,402.90 12,407.55 0.0K
10:24 12,402.85 12,402.85 12,381.65 12,381.65 0.0K
10:25 12,374.95 12,381.35 12,361.95 12,368.25 0.0K
10:26 12,364.30 12,366.35 12,328.35 12,328.35 0.0K
10:27 12,323.00 12,329.80 12,309.75 12,329.80 0.0K
10:28 12,328.60 12,328.60 12,314.45 12,321.00 0.0K
10:29 12,317.20 12,317.30 12,295.60 12,307.30 0.0K
10:30 12,304.85 12,320.35 12,298.65 12,301.70 0.0K
10:31 12,297.20 12,297.20 12,276.65 12,281.15 0.0K
10:32 12,275.10 12,288.30 12,273.45 12,283.15 0.0K
10:33 12,279.10 12,290.05 12,276.30 12,290.05 0.0K
10:34 12,290.75 12,297.05 12,284.05 12,286.30 0.0K
10:35 12,283.05 12,304.75 12,283.05 12,302.60 0.0K
10:36 12,300.85 12,305.75 12,285.85 12,287.20 0.0K
10:37 12,284.70 12,295.00 12,284.70 12,293.65 0.0K
10:38 12,294.85 12,311.20 12,290.95 12,311.20 0.0K
10:39 12,310.85 12,322.75 12,310.00 12,313.80 0.0K
10:40 12,315.40 12,317.30 12,302.85 12,312.10 0.0K
10:41 12,313.40 12,321.30 12,302.90 12,306.95 0.0K
10:42 12,305.75 12,316.10 12,297.70 12,316.10 0.0K
10:43 12,317.15 12,320.80 12,310.90 12,314.70 0.0K
10:44 12,319.95 12,322.55 12,310.85 12,317.30 0.0K
10:45 12,318.45 12,333.55 12,313.65 12,333.55 0.0K
10:46 12,330.60 12,338.45 12,327.95 12,331.40 0.0K
10:47 12,327.95 12,334.05 12,319.80 12,334.05 0.0K
10:48 12,333.10 12,333.10 12,313.80 12,316.20 0.0K
10:49 12,315.05 12,318.10 12,307.35 12,308.65 0.0K
10:50 12,304.80 12,304.80 12,292.45 12,300.05 0.0K
10:51 12,297.70 12,309.90 12,297.70 12,306.90 0.0K
10:52 12,308.30 12,309.65 12,299.10 12,301.25 0.0K
10:53 12,303.30 12,304.85 12,300.15 12,303.50 0.0K
10:54 12,300.45 12,304.25 12,291.80 12,303.30 0.0K
10:55 12,302.35 12,306.55 12,286.05 12,290.50 0.0K
10:56 12,289.30 12,289.30 12,238.25 12,238.25 0.0K
10:57 12,232.30 12,245.80 12,231.20 12,244.75 0.0K
10:58 12,239.20 12,240.15 12,234.95 12,238.65 0.0K
10:59 12,237.70 12,239.90 12,233.55 12,238.00 0.0K
11:00 12,236.45 12,242.20 12,234.90 12,235.70 0.0K
11:01 12,232.80 12,237.85 12,227.70 12,235.75 0.0K
11:02 12,233.50 12,246.15 12,233.30 12,238.20 0.0K
11:03 12,240.45 12,247.45 12,234.35 12,243.25 0.0K
11:04 12,241.45 12,241.45 12,221.75 12,222.80 0.0K
11:05 12,220.70 12,233.25 12,218.80 12,227.20 0.0K
11:06 12,225.60 12,230.20 12,224.35 12,229.40 0.0K
11:07 12,229.15 12,230.35 12,221.95 12,229.65 0.0K
11:08 12,231.30 12,231.30 12,226.35 12,226.35 0.0K
11:09 12,225.85 12,229.90 12,218.70 12,218.70 0.0K
11:10 12,218.90 12,218.90 12,214.55 12,215.95 0.0K
11:11 12,214.80 12,232.25 12,214.35 12,232.00 0.0K
11:12 12,232.35 12,237.90 12,230.50 12,237.90 0.0K
11:13 12,238.80 12,244.40 12,238.05 12,240.35 0.0K
11:14 12,237.40 12,237.60 12,221.10 12,221.75 0.0K
11:15 12,221.50 12,229.60 12,221.50 12,229.60 0.0K
11:16 12,231.90 12,250.55 12,231.90 12,245.10 0.0K
11:17 12,245.80 12,252.05 12,245.40 12,248.35 0.0K
11:18 12,250.25 12,252.70 12,245.95 12,252.10 0.0K
11:19 12,251.35 12,252.40 12,237.85 12,238.70 0.0K
11:20 12,237.40 12,239.90 12,231.05 12,231.05 0.0K
11:21 12,230.45 12,231.05 12,228.85 12,229.30 0.0K
11:22 12,231.20 12,240.10 12,231.20 12,234.65 0.0K
11:23 12,234.35 12,247.15 12,234.35 12,244.95 0.0K
11:24 12,244.00 12,252.75 12,243.75 12,245.00 0.0K
11:25 12,244.20 12,244.20 12,224.05 12,224.05 0.0K
11:26 12,225.20 12,229.25 12,221.45 12,221.45 0.0K
11:27 12,218.00 12,225.45 12,217.40 12,225.45 0.0K
11:28 12,225.55 12,250.55 12,225.55 12,249.05 0.0K
11:29 12,249.20 12,249.45 12,241.20 12,246.35 0.0K
11:30 12,242.90 12,243.20 12,236.55 12,236.55 0.0K
11:31 12,232.50 12,232.50 12,216.45 12,216.45 0.0K
11:32 12,214.30 12,223.80 12,212.20 12,223.80 0.0K
11:33 12,226.40 12,229.25 12,226.35 12,228.05 0.0K
11:34 12,226.80 12,226.80 12,210.45 12,211.80 0.0K
11:35 12,212.50 12,215.80 12,212.50 12,214.60 0.0K
11:36 12,214.50 12,215.60 12,190.20 12,190.50 0.0K
11:37 12,191.65 12,206.70 12,189.75 12,206.70 0.0K
11:38 12,208.15 12,209.30 12,204.60 12,208.40 0.0K
11:39 12,209.45 12,210.25 12,195.40 12,198.00 0.0K
11:40 12,197.35 12,204.30 12,197.25 12,203.80 0.0K
11:41 12,204.95 12,207.65 12,197.55 12,204.80 0.0K
11:42 12,205.20 12,205.20 12,199.65 12,199.75 0.0K
11:43 12,198.60 12,199.30 12,175.35 12,175.35 0.0K
11:44 12,175.35 12,191.25 12,175.35 12,191.25 0.0K
11:45 12,189.35 12,189.35 12,180.35 12,180.95 0.0K
11:46 12,181.00 12,197.05 12,180.90 12,195.45 0.0K
11:47 12,194.00 12,198.65 12,190.00 12,191.90 0.0K
11:48 12,192.90 12,200.90 12,192.90 12,197.50 0.0K
11:49 12,196.60 12,196.60 12,188.15 12,195.90 0.0K
11:50 12,196.25 12,197.90 12,193.20 12,193.20 0.0K
11:51 12,193.60 12,197.80 12,188.90 12,195.85 0.0K
11:52 12,195.10 12,198.10 12,182.00 12,182.50 0.0K
11:53 12,181.60 12,185.95 12,181.60 12,181.90 0.0K
11:54 12,181.70 12,181.70 12,175.75 12,176.50 0.0K
11:55 12,177.80 12,187.75 12,175.95 12,185.75 0.0K
11:56 12,186.40 12,191.40 12,183.00 12,183.65 0.0K
11:57 12,181.15 12,181.15 12,173.35 12,175.75 0.0K
11:58 12,175.95 12,182.10 12,175.95 12,180.20 0.0K
11:59 12,180.70 12,187.55 12,180.65 12,187.55 0.0K
12:00 12,186.75 12,188.35 12,178.60 12,184.60 0.0K
12:01 12,184.50 12,187.90 12,179.75 12,180.10 0.0K
12:02 12,179.70 12,181.05 12,177.15 12,178.00 0.0K
12:03 12,178.30 12,179.25 12,163.70 12,164.05 0.0K
12:04 12,164.60 12,170.20 12,162.65 12,170.20 0.0K
12:05 12,169.95 12,169.95 12,167.10 12,168.55 0.0K
12:06 12,169.00 12,181.85 12,169.00 12,179.40 0.0K
12:07 12,177.20 12,180.50 12,174.80 12,178.50 0.0K
12:08 12,178.40 12,178.80 12,174.30 12,176.75 0.0K
12:09 12,177.90 12,182.90 12,175.05 12,182.90 0.0K
12:10 12,183.20 12,191.85 12,183.20 12,191.85 0.0K
12:11 12,190.45 12,207.25 12,190.15 12,204.50 0.0K
12:12 12,204.20 12,206.20 12,194.50 12,195.50 0.0K
12:13 12,193.95 12,200.75 12,192.65 12,198.05 0.0K
12:14 12,198.35 12,205.05 12,198.35 12,199.70 0.0K
12:15 12,200.75 12,234.15 12,200.75 12,233.00 0.0K
12:16 12,238.60 12,239.25 12,225.50 12,231.30 0.0K
12:17 12,230.50 12,231.45 12,223.10 12,229.15 0.0K
12:18 12,229.15 12,239.80 12,226.75 12,226.75 0.0K
12:19 12,227.20 12,238.40 12,226.10 12,238.40 0.0K
12:20 12,238.75 12,238.75 12,230.40 12,230.40 0.0K
12:21 12,228.85 12,229.50 12,215.70 12,215.70 0.0K
12:22 12,214.70 12,214.70 12,195.55 12,196.65 0.0K
12:23 12,197.80 12,202.70 12,197.10 12,197.10 0.0K
12:24 12,194.40 12,199.70 12,193.10 12,198.65 0.0K
12:25 12,198.80 12,204.70 12,198.80 12,201.95 0.0K
12:26 12,202.85 12,213.10 12,202.85 12,213.10 0.0K
12:27 12,211.95 12,221.60 12,211.75 12,217.80 0.0K
12:28 12,219.55 12,222.00 12,216.40 12,216.45 0.0K
12:29 12,215.55 12,215.55 12,203.15 12,205.35 0.0K
12:30 12,205.90 12,218.05 12,205.90 12,216.75 0.0K
12:31 12,217.95 12,238.00 12,217.95 12,235.60 0.0K
12:32 12,231.90 12,236.25 12,225.55 12,236.25 0.0K
12:33 12,236.30 12,236.30 12,228.85 12,231.10 0.0K
12:34 12,231.35 12,235.70 12,228.05 12,228.05 0.0K
12:35 12,226.15 12,232.30 12,225.65 12,231.50 0.0K
12:36 12,230.40 12,238.20 12,224.65 12,224.65 0.0K
12:37 12,223.15 12,228.00 12,215.20 12,228.00 0.0K
12:38 12,227.85 12,238.70 12,227.85 12,236.80 0.0K
12:39 12,235.95 12,239.30 12,235.05 12,235.15 0.0K
12:40 12,233.90 12,238.00 12,230.60 12,230.60 0.0K
12:41 12,230.15 12,234.60 12,226.95 12,234.60 0.0K
12:42 12,235.90 12,245.50 12,235.90 12,242.45 0.0K
12:43 12,242.30 12,242.30 12,223.60 12,233.80 0.0K
12:44 12,233.45 12,237.00 12,219.85 12,221.65 0.0K
12:45 12,220.15 12,223.80 12,216.75 12,223.80 0.0K
12:46 12,224.00 12,225.45 12,203.40 12,203.40 0.0K
12:47 12,204.10 12,206.15 12,199.25 12,205.00 0.0K
12:48 12,205.35 12,212.35 12,204.10 12,212.35 0.0K
12:49 12,211.20 12,216.05 12,204.95 12,205.25 0.0K
12:50 12,206.35 12,210.65 12,204.15 12,204.15 0.0K
12:51 12,198.80 12,208.30 12,198.80 12,208.30 0.0K
12:52 12,208.75 12,210.20 12,205.20 12,210.20 0.0K
12:53 12,210.45 12,215.60 12,196.40 12,198.90 0.0K
12:54 12,195.50 12,202.55 12,193.05 12,199.50 0.0K
12:55 12,200.55 12,202.65 12,180.85 12,183.45 0.0K
12:56 12,182.60 12,189.45 12,182.60 12,188.55 0.0K
12:57 12,187.10 12,188.30 12,185.20 12,187.70 0.0K
12:58 12,188.20 12,188.20 12,181.15 12,183.60 0.0K
12:59 12,182.80 12,185.30 12,182.40 12,185.30 0.0K
13:00 12,184.00 12,186.15 12,170.15 12,170.15 0.0K
13:01 12,167.45 12,170.75 12,164.10 12,170.75 0.0K
13:02 12,170.30 12,178.05 12,169.70 12,174.45 0.0K
13:03 12,174.05 12,175.30 12,169.90 12,174.25 0.0K
13:04 12,175.25 12,175.25 12,164.90 12,164.90 0.0K
13:05 12,165.30 12,175.60 12,165.30 12,173.40 0.0K
13:06 12,173.85 12,181.25 12,173.70 12,176.30 0.0K
13:07 12,176.60 12,178.75 12,171.90 12,178.15 0.0K
13:08 12,174.15 12,174.90 12,167.80 12,169.80 0.0K
13:09 12,170.40 12,174.30 12,168.00 12,173.65 0.0K
13:10 12,172.05 12,177.00 12,171.95 12,177.00 0.0K
13:11 12,175.05 12,180.30 12,166.95 12,180.30 0.0K
13:12 12,180.50 12,188.75 12,180.50 12,188.75 0.0K
13:13 12,189.25 12,189.25 12,171.35 12,177.70 0.0K
13:14 12,178.20 12,186.25 12,178.15 12,182.45 0.0K
13:15 12,182.20 12,185.40 12,178.80 12,178.80 0.0K
13:16 12,176.85 12,177.45 12,169.55 12,169.55 0.0K
13:17 12,167.45 12,171.35 12,165.60 12,171.35 0.0K
13:18 12,170.70 12,171.10 12,151.40 12,151.60 0.0K
13:19 12,149.05 12,158.55 12,149.05 12,157.45 0.0K
13:20 12,158.15 12,159.35 12,154.90 12,158.00 0.0K
13:21 12,158.40 12,161.65 12,156.50 12,160.45 0.0K
13:22 12,157.00 12,160.85 12,145.00 12,146.05 0.0K
13:23 12,145.85 12,153.50 12,138.40 12,153.50 0.0K
13:24 12,153.80 12,155.55 12,148.05 12,148.30 0.0K
13:25 12,148.40 12,151.85 12,144.35 12,146.50 0.0K
13:26 12,143.60 12,149.55 12,137.50 12,146.35 0.0K
13:27 12,146.40 12,149.15 12,142.05 12,142.90 0.0K
13:28 12,142.25 12,144.80 12,142.10 12,142.60 0.0K
13:29 12,143.15 12,152.20 12,142.15 12,142.75 0.0K
13:30 12,140.00 12,140.00 12,124.65 12,127.05 0.0K
13:31 12,127.85 12,132.25 12,123.10 12,132.25 0.0K
13:32 12,132.85 12,145.30 12,132.85 12,145.10 0.0K
13:33 12,146.00 12,150.45 12,141.75 12,146.00 0.0K
13:34 12,148.90 12,150.70 12,145.30 12,150.70 0.0K
13:35 12,152.75 12,155.30 12,150.30 12,153.80 0.0K
13:36 12,154.80 12,158.80 12,154.80 12,158.25 0.0K
13:37 12,158.40 12,160.60 12,144.85 12,145.10 0.0K
13:38 12,144.45 12,147.10 12,144.45 12,146.30 0.0K
13:39 12,146.10 12,154.00 12,145.45 12,151.45 0.0K
13:40 12,151.75 12,163.70 12,150.90 12,163.65 0.0K
13:41 12,163.05 12,169.10 12,157.20 12,157.55 0.0K
13:42 12,155.00 12,168.15 12,154.35 12,168.15 0.0K
13:43 12,167.90 12,169.25 12,157.10 12,157.55 0.0K
13:44 12,157.25 12,162.05 12,154.85 12,160.25 0.0K
13:45 12,159.75 12,160.55 12,155.45 12,155.45 0.0K
13:46 12,154.65 12,154.65 12,143.20 12,144.40 0.0K
13:47 12,144.70 12,150.05 12,143.40 12,145.00 0.0K
13:48 12,144.55 12,146.55 12,142.80 12,142.80 0.0K
13:49 12,143.25 12,149.25 12,138.15 12,149.25 0.0K
13:50 12,149.30 12,158.20 12,148.05 12,156.65 0.0K
13:51 12,158.90 12,162.55 12,156.15 12,159.55 0.0K
13:52 12,158.80 12,158.80 12,150.35 12,154.90 0.0K
13:53 12,153.60 12,163.25 12,153.60 12,163.10 0.0K
13:54 12,163.70 12,166.55 12,160.65 12,163.05 0.0K
13:55 12,164.20 12,165.65 12,160.95 12,161.25 0.0K
13:56 12,161.60 12,164.75 12,156.95 12,156.95 0.0K
13:57 12,157.40 12,157.40 12,142.90 12,142.90 0.0K
13:58 12,142.50 12,148.10 12,142.50 12,143.60 0.0K
13:59 12,143.50 12,147.95 12,142.70 12,142.70 0.0K
14:00 12,142.90 12,144.50 12,138.05 12,139.60 0.0K
14:01 12,138.80 12,145.85 12,138.80 12,145.60 0.0K
14:02 12,145.20 12,150.60 12,143.50 12,147.30 0.0K
14:03 12,145.80 12,158.90 12,145.80 12,158.90 0.0K
14:04 12,162.30 12,175.55 12,162.30 12,175.55 0.0K
14:05 12,175.85 12,175.85 12,167.00 12,167.00 0.0K
14:06 12,167.75 12,169.15 12,158.35 12,161.05 0.0K
14:07 12,160.85 12,160.85 12,147.10 12,149.15 0.0K
14:08 12,148.65 12,149.30 12,142.35 12,143.20 0.0K
14:09 12,142.55 12,151.25 12,142.55 12,144.65 0.0K
14:10 12,143.30 12,143.30 12,137.60 12,137.95 0.0K
14:11 12,138.35 12,147.40 12,138.35 12,145.95 0.0K
14:12 12,146.30 12,151.80 12,146.30 12,146.80 0.0K
14:13 12,149.10 12,152.00 12,143.90 12,151.65 0.0K
14:14 12,150.90 12,151.90 12,148.60 12,149.55 0.0K
14:15 12,151.20 12,151.35 12,142.90 12,144.90 0.0K
14:16 12,145.45 12,146.85 12,133.15 12,133.15 0.0K
14:17 12,132.15 12,133.95 12,126.65 12,133.50 0.0K
14:18 12,134.00 12,138.15 12,131.35 12,133.40 0.0K
14:19 12,132.25 12,134.80 12,130.45 12,130.70 0.0K
14:20 12,129.25 12,133.30 12,124.35 12,124.40 0.0K
14:21 12,125.30 12,137.55 12,125.30 12,137.55 0.0K
14:22 12,137.55 12,145.10 12,137.55 12,144.60 0.0K
14:23 12,143.85 12,145.85 12,140.90 12,140.90 0.0K
14:24 12,139.45 12,142.25 12,135.65 12,140.70 0.0K
14:25 12,140.80 12,143.35 12,134.30 12,134.95 0.0K
14:26 12,134.85 12,140.05 12,133.20 12,140.05 0.0K
14:27 12,139.60 12,144.05 12,133.30 12,134.30 0.0K
14:28 12,136.80 12,140.20 12,135.65 12,138.60 0.0K
14:29 12,137.20 12,144.40 12,137.15 12,142.45 0.0K
14:30 12,144.55 12,145.60 12,137.75 12,144.25 0.0K
14:31 12,145.30 12,151.15 12,145.15 12,147.95 0.0K
14:32 12,148.60 12,158.85 12,147.25 12,158.15 0.0K
14:33 12,157.50 12,157.50 12,148.00 12,148.00 0.0K
14:34 12,147.05 12,149.85 12,141.75 12,141.75 0.0K
14:35 12,141.70 12,141.70 12,135.00 12,135.00 0.0K
14:36 12,135.65 12,136.70 12,134.35 12,135.75 0.0K
14:37 12,136.10 12,136.40 12,130.60 12,133.50 0.0K
14:38 12,133.65 12,143.45 12,133.60 12,143.45 0.0K
14:39 12,144.70 12,149.65 12,144.70 12,147.70 0.0K
14:40 12,148.65 12,150.10 12,145.55 12,148.80 0.0K
14:41 12,147.95 12,148.35 12,138.60 12,138.60 0.0K
14:42 12,139.75 12,142.15 12,135.45 12,137.55 0.0K
14:43 12,137.35 12,139.35 12,135.05 12,135.80 0.0K
14:44 12,137.75 12,148.90 12,137.75 12,148.90 0.0K
14:45 12,149.35 12,150.60 12,144.95 12,146.15 0.0K
14:46 12,146.20 12,147.15 12,139.35 12,139.35 0.0K
14:47 12,140.85 12,143.30 12,139.80 12,141.95 0.0K
14:48 12,140.65 12,143.55 12,139.30 12,142.95 0.0K
14:49 12,145.10 12,150.75 12,144.10 12,150.75 0.0K
14:50 12,153.30 12,162.95 12,151.80 12,161.85 0.0K
14:51 12,160.70 12,160.70 12,147.85 12,150.60 0.0K
14:52 12,148.70 12,153.30 12,148.70 12,150.85 0.0K
14:53 12,151.50 12,159.00 12,147.50 12,147.50 0.0K
14:54 12,147.20 12,147.20 12,142.90 12,142.95 0.0K
14:55 12,143.70 12,147.60 12,139.80 12,147.60 0.0K
14:56 12,148.05 12,148.25 12,142.85 12,143.75 0.0K
14:57 12,144.55 12,148.60 12,143.10 12,146.35 0.0K
14:58 12,146.25 12,149.30 12,145.20 12,145.45 0.0K
14:59 12,145.10 12,151.35 12,144.90 12,150.00 0.0K
15:00 12,150.35 12,160.80 12,150.35 12,159.65 0.0K
15:01 12,159.75 12,159.75 12,148.45 12,155.65 0.0K
15:02 12,155.00 12,157.75 12,151.55 12,151.60 0.0K
15:03 12,152.25 12,157.85 12,148.45 12,153.00 0.0K
15:04 12,153.85 12,157.20 12,142.30 12,147.25 0.0K
15:05 12,148.10 12,150.20 12,146.50 12,150.05 0.0K
15:06 12,150.85 12,153.65 12,148.10 12,152.40 0.0K
15:07 12,151.40 12,155.25 12,148.55 12,155.15 0.0K
15:08 12,156.40 12,168.85 12,155.85 12,161.05 0.0K
15:09 12,162.25 12,168.45 12,161.90 12,167.10 0.0K
15:10 12,166.30 12,166.95 12,161.00 12,161.00 0.0K
15:11 12,160.65 12,163.35 12,159.70 12,160.45 0.0K
15:12 12,160.70 12,162.75 12,158.75 12,162.75 0.0K
15:13 12,163.30 12,163.30 12,160.05 12,161.15 0.0K
15:14 12,160.75 12,164.70 12,159.00 12,161.75 0.0K
15:15 12,163.80 12,165.25 12,161.30 12,161.85 0.0K
15:16 12,163.10 12,163.20 12,158.25 12,159.15 0.0K
15:17 12,159.40 12,161.65 12,152.70 12,154.90 0.0K
15:18 12,155.00 12,156.95 12,150.25 12,156.45 0.0K
15:19 12,155.90 12,160.35 12,155.55 12,158.35 0.0K
15:20 12,159.95 12,160.45 12,153.40 12,155.35 0.0K
15:21 12,155.10 12,155.30 12,153.20 12,153.20 0.0K
15:22 12,153.95 12,153.95 12,147.50 12,147.50 0.0K
15:23 12,147.20 12,147.80 12,144.50 12,145.00 0.0K
15:24 12,144.15 12,144.40 12,140.20 12,143.25 0.0K
15:25 12,143.55 12,152.40 12,142.05 12,151.70 0.0K
15:26 12,152.40 12,158.50 12,152.40 12,158.35 0.0K
15:27 12,159.60 12,163.05 12,158.90 12,159.25 0.0K
15:28 12,159.90 12,169.05 12,159.90 12,169.05 0.0K
15:29 12,167.45 12,170.10 12,154.00 12,154.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据