Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,729.65
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,925.25 11,925.25 11,925.25 11,925.25 0.0K
09:15 11,917.05 11,917.05 11,900.85 11,907.45 0.0K
09:16 11,897.70 11,902.20 11,893.45 11,898.25 0.0K
09:17 11,902.70 11,928.85 11,902.35 11,925.25 0.0K
09:18 11,928.25 11,937.85 11,917.75 11,937.85 0.0K
09:19 11,938.95 11,940.80 11,930.55 11,937.60 0.0K
09:20 11,938.25 11,938.25 11,919.35 11,921.10 0.0K
09:21 11,924.05 11,939.80 11,921.75 11,939.80 0.0K
09:22 11,945.05 11,954.30 11,939.10 11,953.05 0.0K
09:23 11,954.35 11,954.85 11,932.90 11,932.90 0.0K
09:24 11,934.00 11,934.35 11,923.95 11,927.05 0.0K
09:25 11,923.75 11,931.55 11,918.25 11,925.15 0.0K
09:26 11,922.15 11,927.50 11,920.95 11,921.95 0.0K
09:27 11,923.35 11,939.55 11,923.35 11,939.55 0.0K
09:28 11,939.05 11,939.75 11,922.15 11,923.95 0.0K
09:29 11,920.15 11,933.75 11,920.15 11,931.25 0.0K
09:30 11,931.70 11,939.45 11,926.45 11,932.00 0.0K
09:31 11,931.10 11,937.60 11,926.95 11,934.30 0.0K
09:32 11,930.50 11,947.40 11,930.05 11,947.40 0.0K
09:33 11,949.50 11,964.75 11,946.75 11,964.75 0.0K
09:34 11,961.00 11,971.95 11,960.80 11,970.80 0.0K
09:35 11,970.45 11,973.15 11,968.95 11,970.85 0.0K
09:36 11,966.95 11,970.70 11,964.05 11,966.85 0.0K
09:37 11,963.65 11,975.90 11,963.65 11,975.90 0.0K
09:38 11,974.70 11,982.90 11,974.30 11,982.90 0.0K
09:39 11,981.10 11,985.30 11,981.10 11,982.35 0.0K
09:40 11,980.00 11,987.20 11,980.00 11,984.05 0.0K
09:41 11,982.05 11,982.05 11,970.20 11,970.20 0.0K
09:42 11,968.25 11,971.90 11,962.95 11,964.35 0.0K
09:43 11,966.50 11,986.65 11,966.50 11,986.65 0.0K
09:44 11,989.25 11,991.60 11,985.70 11,991.60 0.0K
09:45 11,993.60 12,003.85 11,993.60 12,002.90 0.0K
09:46 12,003.80 12,017.85 12,003.50 12,016.20 0.0K
09:47 12,013.00 12,014.50 12,005.85 12,010.30 0.0K
09:48 12,012.00 12,029.90 12,012.00 12,029.90 0.0K
09:49 12,029.35 12,048.05 12,029.35 12,038.75 0.0K
09:50 12,038.00 12,042.05 12,027.80 12,027.80 0.0K
09:51 12,029.45 12,032.30 12,022.40 12,029.25 0.0K
09:52 12,027.70 12,044.35 12,027.70 12,043.80 0.0K
09:53 12,044.00 12,054.15 12,044.00 12,052.30 0.0K
09:54 12,050.15 12,051.50 12,044.65 12,051.50 0.0K
09:55 12,052.40 12,063.70 12,052.40 12,062.85 0.0K
09:56 12,068.20 12,076.90 12,067.60 12,073.80 0.0K
09:57 12,072.90 12,073.60 12,059.95 12,060.45 0.0K
09:58 12,060.70 12,075.15 12,060.70 12,072.50 0.0K
09:59 12,072.75 12,075.90 12,072.75 12,074.00 0.0K
10:00 12,075.10 12,081.20 12,074.85 12,076.20 0.0K
10:01 12,073.55 12,073.55 12,063.15 12,067.05 0.0K
10:02 12,066.30 12,068.70 12,059.80 12,062.05 0.0K
10:03 12,062.25 12,064.05 12,060.70 12,063.50 0.0K
10:04 12,062.80 12,062.80 12,057.95 12,057.95 0.0K
10:05 12,058.30 12,062.95 12,056.50 12,062.95 0.0K
10:06 12,062.60 12,072.25 12,062.50 12,062.50 0.0K
10:07 12,063.15 12,063.15 12,050.10 12,050.10 0.0K
10:08 12,051.60 12,055.90 12,043.10 12,052.10 0.0K
10:09 12,050.65 12,056.25 12,050.65 12,053.55 0.0K
10:10 12,050.80 12,057.35 12,050.45 12,053.10 0.0K
10:11 12,051.30 12,051.45 12,039.10 12,044.10 0.0K
10:12 12,045.25 12,047.90 12,038.50 12,039.40 0.0K
10:13 12,038.70 12,046.75 12,037.55 12,046.75 0.0K
10:14 12,049.05 12,070.05 12,049.05 12,070.05 0.0K
10:15 12,072.05 12,113.50 12,072.05 12,112.65 0.0K
10:16 12,112.30 12,116.50 12,103.75 12,116.50 0.0K
10:17 12,116.35 12,117.35 12,104.70 12,107.55 0.0K
10:18 12,109.35 12,113.20 12,107.80 12,108.30 0.0K
10:19 12,106.60 12,115.90 12,105.95 12,114.50 0.0K
10:20 12,113.20 12,129.45 12,112.80 12,128.40 0.0K
10:21 12,128.65 12,128.65 12,118.35 12,118.50 0.0K
10:22 12,118.05 12,118.70 12,112.25 12,113.45 0.0K
10:23 12,112.95 12,120.90 12,108.60 12,120.90 0.0K
10:24 12,122.60 12,125.35 12,120.15 12,124.70 0.0K
10:25 12,124.30 12,124.30 12,116.05 12,116.05 0.0K
10:26 12,116.40 12,122.45 12,115.80 12,121.20 0.0K
10:27 12,120.65 12,122.70 12,114.95 12,114.95 0.0K
10:28 12,114.10 12,120.40 12,110.50 12,120.40 0.0K
10:29 12,119.80 12,122.30 12,118.30 12,121.70 0.0K
10:30 12,122.50 12,137.00 12,122.50 12,136.95 0.0K
10:31 12,136.10 12,137.10 12,125.15 12,125.15 0.0K
10:32 12,124.90 12,124.90 12,119.10 12,119.45 0.0K
10:33 12,118.25 12,120.65 12,117.10 12,119.55 0.0K
10:34 12,118.90 12,119.95 12,110.50 12,110.50 0.0K
10:35 12,110.00 12,113.90 12,103.90 12,103.90 0.0K
10:36 12,103.20 12,103.20 12,095.40 12,102.40 0.0K
10:37 12,104.45 12,109.50 12,102.55 12,105.40 0.0K
10:38 12,104.00 12,109.60 12,099.00 12,108.70 0.0K
10:39 12,110.20 12,118.00 12,109.55 12,117.60 0.0K
10:40 12,119.30 12,123.20 12,118.55 12,120.25 0.0K
10:41 12,120.05 12,120.05 12,114.10 12,118.10 0.0K
10:42 12,118.10 12,121.20 12,118.10 12,118.65 0.0K
10:43 12,118.10 12,123.25 12,117.90 12,119.85 0.0K
10:44 12,118.00 12,118.00 12,105.90 12,106.25 0.0K
10:45 12,107.95 12,107.95 12,101.95 12,106.30 0.0K
10:46 12,109.60 12,114.25 12,108.40 12,108.60 0.0K
10:47 12,106.90 12,106.90 12,099.60 12,099.85 0.0K
10:48 12,098.60 12,098.60 12,082.05 12,084.20 0.0K
10:49 12,082.60 12,087.55 12,080.45 12,080.45 0.0K
10:50 12,079.35 12,079.35 12,074.75 12,075.75 0.0K
10:51 12,075.55 12,075.55 12,060.25 12,064.35 0.0K
10:52 12,062.95 12,062.95 12,047.30 12,047.30 0.0K
10:53 12,045.05 12,048.90 12,041.85 12,044.60 0.0K
10:54 12,046.35 12,050.90 12,046.35 12,048.45 0.0K
10:55 12,047.45 12,048.00 12,016.90 12,017.50 0.0K
10:56 12,012.65 12,023.50 12,008.85 12,023.50 0.0K
10:57 12,024.35 12,032.35 12,021.85 12,023.40 0.0K
10:58 12,023.85 12,023.85 12,010.75 12,012.15 0.0K
10:59 12,011.60 12,016.05 12,008.35 12,009.90 0.0K
11:00 12,009.15 12,009.65 12,004.55 12,009.65 0.0K
11:01 12,008.55 12,022.40 12,006.10 12,021.05 0.0K
11:02 12,023.25 12,034.75 12,023.25 12,027.55 0.0K
11:03 12,028.15 12,039.30 12,025.95 12,039.30 0.0K
11:04 12,038.55 12,045.15 12,034.75 12,035.30 0.0K
11:05 12,036.15 12,038.30 12,032.60 12,034.80 0.0K
11:06 12,037.05 12,048.80 12,037.05 12,048.45 0.0K
11:07 12,045.60 12,045.70 12,030.20 12,030.75 0.0K
11:08 12,031.70 12,037.60 12,031.70 12,034.00 0.0K
11:09 12,035.10 12,035.10 12,023.50 12,028.30 0.0K
11:10 12,029.10 12,036.60 12,027.20 12,027.20 0.0K
11:11 12,025.75 12,026.80 12,022.50 12,023.55 0.0K
11:12 12,022.95 12,031.55 12,019.80 12,029.85 0.0K
11:13 12,032.35 12,048.00 12,032.00 12,044.40 0.0K
11:14 12,045.40 12,055.05 12,043.55 12,054.90 0.0K
11:15 12,056.45 12,070.35 12,056.45 12,066.45 0.0K
11:16 12,063.00 12,063.00 12,045.20 12,045.60 0.0K
11:17 12,045.85 12,047.85 12,040.45 12,044.45 0.0K
11:18 12,044.85 12,044.85 12,035.80 12,038.90 0.0K
11:19 12,039.05 12,044.35 12,039.05 12,044.35 0.0K
11:20 12,044.55 12,047.75 12,042.45 12,047.75 0.0K
11:21 12,048.05 12,050.25 12,043.00 12,044.05 0.0K
11:22 12,045.10 12,052.25 12,043.40 12,052.25 0.0K
11:23 12,053.95 12,053.95 12,043.40 12,044.90 0.0K
11:24 12,045.10 12,054.15 12,043.60 12,054.15 0.0K
11:25 12,054.15 12,054.55 12,047.75 12,049.50 0.0K
11:26 12,050.00 12,051.45 12,047.05 12,047.05 0.0K
11:27 12,048.65 12,048.65 12,040.15 12,040.65 0.0K
11:28 12,038.85 12,038.85 12,029.35 12,029.50 0.0K
11:29 12,029.95 12,044.10 12,029.55 12,043.10 0.0K
11:30 12,043.95 12,048.75 12,041.40 12,042.45 0.0K
11:31 12,042.20 12,050.15 12,041.70 12,049.60 0.0K
11:32 12,050.00 12,057.40 12,050.00 12,057.40 0.0K
11:33 12,058.30 12,069.75 12,058.20 12,069.75 0.0K
11:34 12,070.55 12,072.45 12,067.55 12,071.20 0.0K
11:35 12,071.45 12,072.45 12,065.50 12,065.50 0.0K
11:36 12,064.35 12,064.95 12,057.60 12,063.65 0.0K
11:37 12,064.30 12,064.30 12,059.00 12,060.90 0.0K
11:38 12,060.10 12,062.70 12,057.90 12,058.70 0.0K
11:39 12,058.90 12,061.15 12,054.75 12,056.55 0.0K
11:40 12,056.55 12,056.55 12,050.20 12,050.20 0.0K
11:41 12,052.80 12,059.45 12,050.10 12,050.15 0.0K
11:42 12,049.05 12,049.25 12,038.70 12,038.70 0.0K
11:43 12,036.75 12,046.90 12,036.75 12,044.50 0.0K
11:44 12,045.75 12,047.45 12,041.90 12,042.50 0.0K
11:45 12,043.30 12,048.00 12,043.15 12,048.00 0.0K
11:46 12,047.95 12,048.25 12,045.00 12,048.25 0.0K
11:47 12,049.00 12,053.05 12,047.90 12,047.90 0.0K
11:48 12,046.30 12,050.30 12,046.30 12,046.95 0.0K
11:49 12,047.20 12,052.10 12,045.55 12,052.10 0.0K
11:50 12,052.45 12,057.30 12,052.25 12,057.30 0.0K
11:51 12,059.05 12,064.85 12,057.55 12,064.40 0.0K
11:52 12,065.25 12,070.05 12,063.05 12,069.00 0.0K
11:53 12,069.00 12,069.60 12,067.00 12,068.30 0.0K
11:54 12,068.60 12,075.50 12,068.60 12,071.80 0.0K
11:55 12,070.95 12,074.80 12,070.90 12,074.80 0.0K
11:56 12,074.55 12,076.05 12,073.50 12,074.70 0.0K
11:57 12,074.55 12,074.85 12,067.40 12,072.80 0.0K
11:58 12,073.35 12,077.05 12,073.35 12,077.05 0.0K
11:59 12,076.45 12,089.00 12,076.05 12,087.15 0.0K
12:00 12,087.00 12,090.50 12,086.45 12,088.10 0.0K
12:01 12,088.60 12,088.70 12,080.60 12,080.90 0.0K
12:02 12,076.85 12,090.60 12,076.85 12,085.05 0.0K
12:03 12,084.40 12,085.20 12,079.70 12,085.15 0.0K
12:04 12,087.95 12,096.15 12,087.80 12,091.50 0.0K
12:05 12,091.05 12,094.50 12,089.50 12,094.10 0.0K
12:06 12,091.80 12,092.70 12,083.35 12,084.30 0.0K
12:07 12,086.60 12,093.35 12,086.60 12,093.35 0.0K
12:08 12,092.95 12,094.00 12,085.50 12,087.10 0.0K
12:09 12,087.65 12,090.35 12,085.40 12,085.75 0.0K
12:10 12,086.95 12,090.40 12,082.30 12,090.40 0.0K
12:11 12,089.50 12,090.35 12,082.80 12,083.25 0.0K
12:12 12,082.75 12,090.05 12,082.75 12,084.95 0.0K
12:13 12,084.85 12,088.90 12,084.30 12,084.30 0.0K
12:14 12,083.10 12,087.80 12,082.15 12,084.75 0.0K
12:15 12,081.30 12,083.15 12,079.65 12,080.85 0.0K
12:16 12,080.50 12,099.10 12,080.50 12,099.10 0.0K
12:17 12,099.00 12,109.85 12,097.40 12,097.75 0.0K
12:18 12,096.85 12,097.95 12,093.55 12,097.00 0.0K
12:19 12,097.10 12,097.10 12,089.85 12,092.80 0.0K
12:20 12,090.65 12,095.45 12,090.65 12,094.40 0.0K
12:21 12,094.20 12,094.70 12,091.80 12,091.80 0.0K
12:22 12,090.55 12,092.90 12,088.25 12,089.85 0.0K
12:23 12,090.25 12,091.15 12,086.80 12,089.80 0.0K
12:24 12,087.20 12,089.20 12,075.55 12,078.55 0.0K
12:25 12,078.15 12,078.15 12,067.45 12,071.80 0.0K
12:26 12,071.45 12,072.75 12,060.90 12,062.70 0.0K
12:27 12,062.90 12,063.25 12,058.20 12,062.10 0.0K
12:28 12,060.85 12,072.25 12,060.65 12,061.50 0.0K
12:29 12,059.95 12,060.10 12,052.60 12,054.00 0.0K
12:30 12,052.30 12,056.75 12,050.15 12,051.30 0.0K
12:31 12,052.10 12,053.45 12,051.45 12,052.15 0.0K
12:32 12,052.50 12,054.95 12,051.65 12,052.40 0.0K
12:33 12,046.05 12,048.60 12,040.75 12,041.95 0.0K
12:34 12,042.50 12,048.35 12,042.15 12,047.95 0.0K
12:35 12,047.95 12,048.05 12,039.95 12,043.40 0.0K
12:36 12,045.05 12,057.15 12,045.05 12,057.15 0.0K
12:37 12,055.90 12,060.70 12,049.50 12,053.35 0.0K
12:38 12,050.85 12,055.20 12,050.85 12,051.15 0.0K
12:39 12,048.05 12,049.20 12,039.20 12,039.85 0.0K
12:40 12,039.15 12,039.65 12,034.75 12,037.60 0.0K
12:41 12,025.25 12,027.25 12,017.85 12,024.40 0.0K
12:42 12,022.40 12,030.25 12,022.40 12,029.15 0.0K
12:43 12,028.45 12,029.15 12,020.70 12,022.00 0.0K
12:44 12,021.55 12,028.50 12,021.55 12,026.55 0.0K
12:45 12,026.70 12,027.80 12,022.00 12,023.45 0.0K
12:46 12,022.75 12,029.55 12,022.75 12,028.85 0.0K
12:47 12,025.80 12,034.05 12,024.10 12,032.85 0.0K
12:48 12,033.15 12,035.40 12,026.75 12,027.50 0.0K
12:49 12,025.65 12,029.15 12,024.10 12,024.85 0.0K
12:50 12,023.10 12,027.05 12,022.00 12,027.05 0.0K
12:51 12,028.15 12,032.55 12,027.00 12,030.50 0.0K
12:52 12,028.95 12,035.80 12,027.55 12,034.80 0.0K
12:53 12,035.15 12,035.15 12,026.30 12,027.80 0.0K
12:54 12,025.55 12,032.10 12,025.45 12,029.30 0.0K
12:55 12,028.85 12,032.65 12,028.40 12,028.40 0.0K
12:56 12,026.65 12,033.45 12,026.65 12,031.85 0.0K
12:57 12,031.35 12,031.80 12,023.50 12,023.80 0.0K
12:58 12,021.70 12,027.45 12,021.30 12,027.05 0.0K
12:59 12,027.10 12,032.35 12,026.90 12,031.80 0.0K
13:00 12,031.20 12,035.05 12,025.85 12,035.05 0.0K
13:01 12,035.60 12,036.80 12,032.50 12,033.60 0.0K
13:02 12,035.00 12,036.00 12,028.80 12,031.30 0.0K
13:03 12,029.90 12,031.60 12,027.35 12,027.35 0.0K
13:04 12,026.50 12,029.45 12,024.05 12,026.35 0.0K
13:05 12,025.45 12,030.80 12,025.45 12,028.05 0.0K
13:06 12,025.45 12,027.85 12,024.55 12,026.30 0.0K
13:07 12,025.00 12,025.95 12,013.05 12,013.05 0.0K
13:08 12,000.70 12,002.75 11,997.45 11,998.05 0.0K
13:09 11,997.15 12,007.55 11,997.15 12,005.35 0.0K
13:10 12,005.65 12,008.90 12,001.55 12,008.20 0.0K
13:11 12,008.45 12,016.75 12,008.35 12,014.60 0.0K
13:12 12,015.15 12,016.65 12,011.45 12,012.75 0.0K
13:13 12,012.80 12,017.90 12,011.90 12,015.15 0.0K
13:14 12,015.35 12,021.45 12,012.50 12,021.00 0.0K
13:15 12,021.55 12,023.30 12,017.25 12,018.90 0.0K
13:16 12,016.80 12,023.90 12,016.80 12,018.80 0.0K
13:17 12,016.40 12,019.75 12,016.30 12,016.95 0.0K
13:18 12,017.60 12,021.55 12,017.05 12,018.85 0.0K
13:19 12,019.70 12,020.80 12,018.65 12,018.95 0.0K
13:20 12,016.30 12,021.60 12,016.30 12,016.60 0.0K
13:21 12,015.60 12,020.20 12,014.30 12,017.65 0.0K
13:22 12,017.40 12,018.25 12,008.00 12,008.90 0.0K
13:23 12,008.35 12,012.50 12,006.75 12,007.50 0.0K
13:24 12,007.70 12,007.70 12,004.05 12,005.60 0.0K
13:25 12,003.95 12,012.45 12,003.95 12,011.90 0.0K
13:26 12,011.80 12,015.45 12,009.75 12,014.65 0.0K
13:27 12,014.70 12,014.70 12,008.40 12,008.40 0.0K
13:28 12,006.90 12,008.45 12,003.35 12,008.45 0.0K
13:29 12,007.50 12,014.55 12,007.50 12,011.40 0.0K
13:30 12,009.75 12,013.00 12,008.25 12,012.45 0.0K
13:31 12,011.25 12,011.25 12,008.00 12,010.30 0.0K
13:32 12,013.05 12,013.75 12,010.85 12,012.00 0.0K
13:33 12,010.05 12,013.40 12,008.95 12,012.75 0.0K
13:34 12,012.45 12,016.00 12,011.95 12,015.05 0.0K
13:35 12,015.40 12,023.45 12,014.50 12,023.45 0.0K
13:36 12,024.25 12,028.90 12,023.20 12,028.25 0.0K
13:37 12,028.70 12,030.05 12,024.15 12,029.85 0.0K
13:38 12,029.30 12,032.65 12,028.10 12,028.30 0.0K
13:39 12,028.75 12,029.25 12,026.30 12,027.80 0.0K
13:40 12,028.25 12,039.00 12,026.50 12,037.35 0.0K
13:41 12,037.35 12,044.60 12,035.05 12,042.30 0.0K
13:42 12,038.55 12,040.10 12,037.95 12,038.60 0.0K
13:43 12,038.30 12,038.30 12,030.60 12,031.10 0.0K
13:44 12,029.40 12,029.40 12,020.65 12,020.85 0.0K
13:45 12,020.70 12,022.45 12,017.10 12,017.45 0.0K
13:46 12,016.65 12,027.45 12,016.65 12,025.50 0.0K
13:47 12,025.25 12,027.90 12,024.10 12,026.60 0.0K
13:48 12,026.10 12,026.65 12,022.65 12,026.05 0.0K
13:49 12,027.35 12,027.35 12,022.30 12,023.40 0.0K
13:50 12,020.95 12,026.80 12,020.95 12,026.35 0.0K
13:51 12,025.95 12,029.20 12,025.65 12,028.90 0.0K
13:52 12,028.05 12,032.80 12,027.65 12,029.60 0.0K
13:53 12,027.60 12,028.40 12,023.70 12,026.20 0.0K
13:54 12,023.45 12,026.35 12,015.50 12,015.60 0.0K
13:55 12,014.75 12,021.10 12,014.10 12,020.80 0.0K
13:56 12,020.30 12,020.65 12,015.75 12,018.35 0.0K
13:57 12,017.05 12,017.05 12,010.10 12,012.25 0.0K
13:58 12,013.45 12,017.15 12,013.20 12,014.60 0.0K
13:59 12,013.10 12,013.45 12,010.45 12,010.45 0.0K
14:00 12,010.10 12,014.75 12,007.35 12,014.70 0.0K
14:01 12,013.70 12,017.75 12,012.90 12,017.75 0.0K
14:02 12,017.75 12,022.50 12,015.20 12,017.25 0.0K
14:03 12,014.75 12,018.90 12,014.00 12,017.50 0.0K
14:04 12,019.20 12,024.35 12,017.05 12,021.20 0.0K
14:05 12,020.55 12,023.70 12,017.85 12,023.25 0.0K
14:06 12,023.75 12,025.55 12,023.20 12,024.40 0.0K
14:07 12,023.75 12,024.90 12,020.80 12,022.95 0.0K
14:08 12,021.75 12,023.50 12,018.55 12,023.50 0.0K
14:09 12,022.45 12,023.85 12,020.40 12,023.45 0.0K
14:10 12,023.70 12,027.10 12,021.65 12,025.25 0.0K
14:11 12,023.70 12,031.75 12,023.70 12,031.70 0.0K
14:12 12,030.60 12,036.65 12,029.75 12,033.15 0.0K
14:13 12,032.00 12,032.05 12,027.45 12,030.75 0.0K
14:14 12,030.20 12,034.25 12,026.10 12,033.35 0.0K
14:15 12,034.30 12,034.30 12,029.35 12,029.85 0.0K
14:16 12,028.65 12,029.00 12,023.60 12,023.95 0.0K
14:17 12,024.25 12,024.45 11,992.30 11,997.10 0.0K
14:18 11,996.40 11,996.40 11,972.45 11,975.35 0.0K
14:19 11,973.85 11,977.60 11,958.75 11,968.65 0.0K
14:20 11,964.00 11,979.00 11,958.05 11,977.85 0.0K
14:21 11,973.00 11,983.40 11,973.00 11,977.55 0.0K
14:22 11,977.65 11,977.95 11,973.45 11,974.20 0.0K
14:23 11,975.60 11,977.60 11,968.85 11,970.10 0.0K
14:24 11,967.65 11,971.85 11,965.15 11,965.15 0.0K
14:25 11,963.90 11,972.20 11,963.90 11,971.35 0.0K
14:26 11,970.70 11,977.10 11,970.70 11,977.10 0.0K
14:27 11,976.65 11,978.05 11,974.10 11,976.75 0.0K
14:28 11,973.65 11,975.90 11,964.60 11,964.60 0.0K
14:29 11,962.95 11,962.95 11,941.80 11,942.05 0.0K
14:30 11,937.50 11,957.65 11,937.50 11,953.00 0.0K
14:31 11,950.80 11,956.45 11,950.00 11,952.85 0.0K
14:32 11,951.25 11,954.30 11,942.50 11,950.70 0.0K
14:33 11,952.85 11,956.95 11,952.05 11,952.90 0.0K
14:34 11,952.55 11,959.50 11,951.65 11,959.50 0.0K
14:35 11,959.80 11,973.65 11,959.80 11,971.95 0.0K
14:36 11,973.90 11,975.20 11,968.10 11,970.35 0.0K
14:37 11,969.70 11,982.35 11,969.30 11,981.15 0.0K
14:38 11,980.90 11,980.90 11,966.40 11,966.60 0.0K
14:39 11,965.25 11,968.75 11,957.40 11,964.40 0.0K
14:40 11,964.70 11,967.65 11,962.75 11,962.75 0.0K
14:41 11,958.70 11,963.95 11,958.25 11,958.25 0.0K
14:42 11,958.95 11,964.15 11,958.95 11,961.90 0.0K
14:43 11,961.10 11,963.95 11,958.90 11,963.95 0.0K
14:44 11,962.75 11,968.85 11,960.05 11,961.75 0.0K
14:45 11,960.35 11,969.60 11,959.55 11,967.55 0.0K
14:46 11,967.50 11,976.65 11,967.50 11,976.65 0.0K
14:47 11,976.20 11,983.90 11,976.20 11,976.70 0.0K
14:48 11,977.15 11,982.50 11,975.60 11,980.05 0.0K
14:49 11,980.35 11,985.50 11,980.35 11,983.75 0.0K
14:50 11,981.20 11,999.80 11,981.20 11,999.80 0.0K
14:51 12,001.15 12,006.25 12,000.10 12,006.20 0.0K
14:52 12,006.55 12,006.55 12,001.60 12,003.60 0.0K
14:53 12,001.80 12,002.60 11,998.55 11,999.05 0.0K
14:54 11,996.00 12,005.30 11,996.00 12,002.05 0.0K
14:55 12,001.35 12,003.90 12,000.40 12,001.75 0.0K
14:56 12,000.70 12,002.10 11,995.85 12,001.65 0.0K
14:57 12,001.15 12,001.80 11,997.85 11,999.35 0.0K
14:58 11,997.25 11,998.35 11,992.00 11,993.80 0.0K
14:59 12,001.45 12,008.95 11,999.70 11,999.70 0.0K
15:00 11,998.20 12,017.90 11,998.20 12,012.05 0.0K
15:01 12,011.80 12,015.65 12,005.95 12,015.60 0.0K
15:02 12,016.20 12,016.20 12,007.25 12,008.15 0.0K
15:03 12,006.35 12,012.75 12,006.35 12,008.65 0.0K
15:04 12,008.45 12,015.50 12,008.45 12,015.50 0.0K
15:05 12,016.40 12,018.65 12,014.40 12,014.80 0.0K
15:06 12,014.80 12,020.00 12,014.60 12,019.40 0.0K
15:07 12,016.85 12,021.30 12,016.85 12,020.95 0.0K
15:08 12,020.35 12,022.90 12,020.05 12,021.80 0.0K
15:09 12,022.45 12,027.70 12,020.85 12,027.70 0.0K
15:10 12,027.95 12,029.25 12,024.75 12,026.90 0.0K
15:11 12,027.30 12,028.55 12,022.85 12,026.60 0.0K
15:12 12,027.40 12,029.45 12,026.90 12,028.00 0.0K
15:13 12,027.85 12,031.95 12,027.85 12,031.65 0.0K
15:14 12,030.30 12,030.65 12,022.05 12,022.05 0.0K
15:15 12,020.90 12,022.20 12,016.65 12,017.80 0.0K
15:16 12,016.25 12,018.65 12,013.50 12,014.45 0.0K
15:17 12,014.75 12,014.75 12,010.65 12,012.65 0.0K
15:18 12,012.30 12,012.45 12,008.50 12,011.45 0.0K
15:19 12,010.95 12,015.30 12,010.95 12,012.95 0.0K
15:20 12,012.50 12,014.35 12,010.50 12,011.60 0.0K
15:21 12,011.85 12,012.50 12,009.00 12,011.95 0.0K
15:22 12,011.25 12,012.00 12,009.65 12,009.75 0.0K
15:23 12,010.20 12,010.20 12,007.30 12,007.65 0.0K
15:24 12,006.20 12,009.55 12,005.85 12,008.35 0.0K
15:25 12,008.15 12,008.15 12,004.25 12,006.95 0.0K
15:26 12,007.30 12,015.40 12,007.30 12,011.90 0.0K
15:27 12,012.95 12,014.45 12,009.65 12,013.95 0.0K
15:28 12,011.70 12,011.70 12,002.70 12,002.70 0.0K
15:29 12,003.75 12,006.25 11,994.35 11,995.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据