Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,872.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,402.35 27,402.35 27,402.35 27,402.35 19.7K
09:15 27,402.60 27,415.05 27,384.20 27,391.60 375.4K
09:16 27,396.10 27,415.50 27,396.10 27,414.00 267.2K
09:17 27,417.90 27,427.45 27,407.85 27,411.40 213.4K
09:18 27,412.45 27,422.00 27,381.40 27,389.15 175.6K
09:19 27,381.55 27,403.25 27,381.55 27,403.25 180.9K
09:20 27,401.95 27,403.80 27,393.40 27,398.50 132.1K
09:21 27,396.55 27,409.30 27,396.55 27,405.55 73.5K
09:22 27,403.80 27,420.45 27,399.00 27,406.50 174.1K
09:23 27,414.55 27,422.80 27,408.40 27,410.85 160.6K
09:24 27,408.25 27,410.80 27,402.05 27,402.05 169.5K
09:25 27,401.55 27,404.70 27,393.75 27,403.55 153.0K
09:26 27,404.45 27,438.80 27,401.95 27,420.00 181.7K
09:27 27,416.95 27,428.25 27,400.60 27,428.25 181.2K
09:28 27,429.10 27,429.10 27,414.75 27,418.50 170.5K
09:29 27,414.90 27,415.30 27,407.15 27,411.90 169.7K
09:30 27,408.50 27,415.20 27,405.20 27,408.05 133.3K
09:31 27,406.00 27,417.50 27,406.00 27,414.85 100.5K
09:32 27,416.15 27,421.75 27,414.95 27,421.75 90.2K
09:33 27,423.35 27,443.20 27,419.00 27,435.90 87.2K
09:34 27,434.70 27,467.35 27,434.70 27,467.35 115.3K
09:35 27,469.60 27,492.65 27,469.60 27,491.65 216.4K
09:36 27,492.30 27,492.30 27,449.15 27,449.15 167.7K
09:37 27,451.45 27,455.40 27,444.95 27,455.40 254.5K
09:38 27,459.60 27,459.60 27,437.85 27,437.85 141.9K
09:39 27,434.35 27,437.10 27,430.85 27,436.45 204.8K
09:40 27,432.15 27,432.70 27,407.85 27,407.85 151.1K
09:41 27,407.05 27,416.65 27,403.30 27,413.85 173.7K
09:42 27,414.25 27,436.50 27,412.35 27,436.50 136.7K
09:43 27,438.45 27,444.90 27,434.00 27,443.85 82.1K
09:44 27,445.50 27,460.30 27,444.65 27,456.50 94.4K
09:45 27,453.95 27,453.95 27,433.10 27,433.10 144.8K
09:46 27,434.70 27,434.70 27,410.15 27,411.35 128.3K
09:47 27,411.15 27,411.15 27,404.95 27,408.00 106.3K
09:48 27,409.45 27,433.50 27,409.45 27,427.05 106.9K
09:49 27,426.30 27,428.20 27,423.80 27,428.15 115.9K
09:50 27,426.40 27,440.75 27,424.50 27,434.30 248.5K
09:51 27,433.75 27,440.10 27,429.30 27,440.05 327.5K
09:52 27,442.30 27,462.25 27,442.30 27,456.35 213.3K
09:53 27,457.70 27,464.20 27,456.45 27,463.05 142.4K
09:54 27,462.85 27,484.55 27,462.85 27,484.35 244.0K
09:55 27,483.65 27,485.30 27,476.25 27,485.30 219.1K
09:56 27,485.15 27,490.80 27,477.00 27,481.80 153.8K
09:57 27,480.10 27,489.50 27,475.50 27,484.90 145.6K
09:58 27,487.30 27,496.20 27,483.90 27,483.90 122.4K
09:59 27,484.55 27,488.30 27,476.55 27,481.40 105.7K
10:00 27,478.35 27,501.20 27,478.35 27,500.70 103.5K
10:01 27,500.15 27,502.35 27,489.45 27,493.45 100.1K
10:02 27,492.85 27,506.85 27,492.25 27,503.85 77.7K
10:03 27,501.90 27,514.25 27,501.90 27,509.05 130.1K
10:04 27,512.35 27,512.35 27,488.00 27,494.35 144.7K
10:05 27,496.35 27,516.80 27,496.35 27,514.50 69.9K
10:06 27,518.65 27,542.00 27,510.85 27,510.85 165.0K
10:07 27,515.15 27,515.15 27,503.30 27,504.00 170.1K
10:08 27,506.95 27,513.30 27,498.05 27,509.05 79.7K
10:09 27,515.20 27,519.30 27,506.65 27,506.65 61.9K
10:10 27,507.30 27,511.25 27,493.85 27,507.35 95.0K
10:11 27,511.85 27,538.90 27,511.85 27,538.90 92.3K
10:12 27,540.25 27,561.95 27,540.25 27,552.05 124.2K
10:13 27,552.70 27,564.70 27,547.90 27,564.40 119.4K
10:14 27,566.75 27,569.30 27,557.50 27,560.55 80.0K
10:15 27,562.00 27,572.90 27,561.85 27,568.25 89.0K
10:16 27,567.15 27,570.40 27,556.85 27,559.10 69.5K
10:17 27,558.55 27,568.35 27,555.15 27,562.65 71.0K
10:18 27,563.25 27,566.55 27,548.45 27,549.70 80.4K
10:19 27,547.70 27,603.50 27,546.25 27,603.50 116.0K
10:20 27,600.90 27,610.40 27,597.85 27,598.35 116.6K
10:21 27,603.60 27,620.65 27,603.60 27,616.10 120.3K
10:22 27,616.05 27,616.50 27,605.55 27,606.75 97.8K
10:23 27,608.95 27,608.95 27,589.25 27,591.90 91.8K
10:24 27,591.90 27,620.10 27,591.90 27,620.10 89.2K
10:25 27,619.35 27,641.55 27,618.55 27,638.50 99.7K
10:26 27,639.55 27,640.40 27,624.30 27,629.35 137.2K
10:27 27,627.85 27,627.85 27,598.05 27,598.05 170.0K
10:28 27,593.15 27,594.40 27,581.30 27,585.25 135.5K
10:29 27,587.80 27,597.20 27,579.15 27,579.15 215.9K
10:30 27,569.45 27,577.00 27,561.75 27,570.10 143.0K
10:31 27,570.85 27,570.85 27,555.55 27,555.90 162.4K
10:32 27,553.20 27,555.15 27,545.00 27,548.30 146.2K
10:33 27,551.30 27,559.35 27,549.65 27,550.45 160.2K
10:34 27,551.80 27,551.80 27,535.95 27,537.35 181.0K
10:35 27,541.40 27,541.40 27,526.35 27,534.65 132.6K
10:36 27,529.90 27,532.40 27,499.30 27,499.90 114.7K
10:37 27,496.85 27,502.05 27,485.90 27,485.90 101.4K
10:38 27,485.45 27,485.45 27,456.85 27,467.55 125.8K
10:39 27,463.55 27,471.90 27,459.75 27,471.90 104.5K
10:40 27,468.70 27,469.60 27,461.70 27,466.45 81.0K
10:41 27,465.35 27,478.20 27,465.35 27,470.10 112.3K
10:42 27,472.75 27,498.40 27,467.15 27,498.15 80.8K
10:43 27,500.30 27,500.30 27,486.20 27,486.20 86.3K
10:44 27,486.25 27,502.35 27,481.60 27,497.45 89.5K
10:45 27,501.15 27,504.35 27,492.00 27,492.30 80.0K
10:46 27,492.35 27,496.25 27,482.10 27,490.65 98.8K
10:47 27,495.10 27,495.10 27,484.35 27,486.25 58.2K
10:48 27,484.40 27,491.00 27,476.35 27,476.35 38.6K
10:49 27,474.55 27,479.15 27,453.50 27,456.80 127.6K
10:50 27,453.30 27,453.55 27,440.60 27,452.20 113.1K
10:51 27,451.95 27,461.35 27,446.65 27,457.60 102.0K
10:52 27,458.20 27,458.20 27,437.20 27,438.60 111.2K
10:53 27,438.25 27,440.05 27,431.80 27,439.90 106.7K
10:54 27,438.80 27,457.90 27,435.75 27,435.75 164.8K
10:55 27,435.40 27,435.40 27,413.05 27,416.50 104.1K
10:56 27,416.10 27,416.10 27,400.85 27,400.85 103.8K
10:57 27,401.75 27,405.15 27,391.95 27,391.95 146.7K
10:58 27,398.25 27,400.80 27,391.15 27,394.45 151.3K
10:59 27,392.10 27,401.60 27,391.30 27,394.15 119.7K
11:00 27,391.80 27,402.30 27,384.45 27,392.25 99.2K
11:01 27,394.65 27,397.40 27,385.60 27,394.65 101.7K
11:02 27,394.05 27,395.40 27,388.85 27,388.85 99.4K
11:03 27,388.25 27,394.35 27,384.20 27,394.35 48.6K
11:04 27,396.20 27,399.15 27,389.80 27,396.15 264.3K
11:05 27,396.90 27,398.90 27,393.35 27,396.45 54.5K
11:06 27,397.50 27,398.65 27,382.95 27,384.60 74.2K
11:07 27,384.65 27,384.65 27,369.10 27,371.15 82.9K
11:08 27,372.30 27,378.05 27,369.25 27,377.55 127.8K
11:09 27,374.45 27,378.35 27,368.55 27,369.95 78.8K
11:10 27,369.65 27,374.55 27,367.30 27,373.75 112.2K
11:11 27,373.00 27,373.00 27,343.30 27,343.30 192.3K
11:12 27,342.00 27,344.80 27,333.85 27,344.80 116.1K
11:13 27,343.30 27,346.80 27,340.70 27,341.65 135.0K
11:14 27,342.80 27,345.90 27,337.50 27,340.15 72.6K
11:15 27,338.50 27,349.30 27,336.30 27,344.70 58.4K
11:16 27,341.95 27,344.80 27,340.35 27,343.85 61.7K
11:17 27,342.95 27,344.65 27,338.70 27,344.65 123.4K
11:18 27,345.10 27,346.70 27,327.95 27,327.95 131.9K
11:19 27,327.75 27,330.45 27,318.55 27,320.85 125.9K
11:20 27,324.45 27,329.35 27,318.10 27,318.10 74.5K
11:21 27,319.00 27,320.15 27,306.80 27,308.50 146.6K
11:22 27,309.05 27,320.35 27,306.80 27,318.85 164.8K
11:23 27,318.35 27,318.45 27,304.55 27,318.15 78.0K
11:24 27,317.25 27,323.70 27,317.25 27,323.70 89.3K
11:25 27,320.75 27,320.75 27,309.50 27,313.15 73.0K
11:26 27,315.50 27,317.25 27,312.20 27,317.10 76.1K
11:27 27,317.45 27,317.45 27,301.30 27,301.30 116.7K
11:28 27,303.60 27,307.95 27,293.95 27,293.95 108.5K
11:29 27,294.25 27,302.05 27,292.10 27,292.85 105.7K
11:30 27,293.30 27,300.95 27,290.65 27,298.50 66.2K
11:31 27,294.35 27,296.70 27,283.75 27,285.80 150.9K
11:32 27,288.80 27,290.75 27,279.75 27,279.75 76.4K
11:33 27,281.00 27,282.25 27,275.15 27,277.20 72.8K
11:34 27,277.00 27,288.15 27,277.00 27,288.15 148.6K
11:35 27,287.85 27,296.35 27,287.85 27,294.70 140.3K
11:36 27,297.50 27,299.60 27,290.70 27,290.70 46.7K
11:37 27,291.45 27,294.45 27,290.10 27,292.10 68.1K
11:38 27,287.05 27,296.65 27,285.65 27,294.70 86.4K
11:39 27,291.25 27,329.05 27,291.25 27,329.05 82.5K
11:40 27,327.95 27,327.95 27,318.65 27,322.45 138.5K
11:41 27,320.90 27,322.55 27,296.80 27,296.80 158.5K
11:42 27,293.30 27,293.30 27,257.40 27,261.45 166.1K
11:43 27,272.70 27,278.70 27,241.90 27,274.95 197.3K
11:44 27,276.95 27,276.95 27,251.90 27,265.35 106.4K
11:45 27,262.25 27,284.50 27,262.25 27,267.40 109.5K
11:46 27,267.85 27,295.40 27,266.85 27,295.40 101.8K
11:47 27,291.55 27,306.50 27,291.25 27,301.35 123.9K
11:48 27,298.95 27,303.25 27,277.70 27,283.50 101.4K
11:49 27,285.00 27,294.35 27,278.65 27,284.60 67.3K
11:50 27,284.55 27,284.55 27,259.50 27,259.50 82.1K
11:51 27,256.35 27,285.70 27,251.00 27,280.85 121.3K
11:52 27,274.10 27,274.10 27,260.75 27,271.15 76.4K
11:53 27,268.00 27,277.00 27,265.60 27,273.85 116.5K
11:54 27,273.65 27,282.60 27,270.50 27,270.90 221.9K
11:55 27,268.45 27,291.55 27,268.45 27,286.30 94.2K
11:56 27,284.50 27,285.50 27,264.80 27,264.80 107.6K
11:57 27,267.05 27,268.70 27,258.95 27,261.60 89.7K
11:58 27,264.15 27,264.15 27,242.45 27,242.45 125.1K
11:59 27,239.80 27,239.80 27,224.50 27,225.75 141.3K
12:00 27,223.60 27,225.35 27,215.60 27,224.95 101.0K
12:01 27,223.10 27,223.30 27,210.00 27,215.60 127.4K
12:02 27,222.60 27,231.00 27,222.60 27,225.85 85.4K
12:03 27,227.75 27,229.65 27,215.95 27,223.40 74.1K
12:04 27,223.35 27,227.45 27,221.95 27,222.05 62.2K
12:05 27,221.45 27,226.95 27,220.55 27,220.55 65.8K
12:06 27,221.45 27,223.20 27,214.85 27,223.20 61.6K
12:07 27,222.45 27,234.60 27,222.45 27,233.95 65.3K
12:08 27,235.20 27,248.30 27,231.60 27,234.95 94.0K
12:09 27,234.45 27,244.65 27,232.65 27,242.15 118.6K
12:10 27,241.95 27,253.10 27,241.95 27,248.10 117.9K
12:11 27,249.85 27,249.85 27,238.90 27,241.95 97.1K
12:12 27,241.70 27,241.95 27,235.25 27,236.70 64.1K
12:13 27,238.60 27,244.90 27,238.25 27,239.60 65.2K
12:14 27,239.05 27,254.35 27,239.05 27,254.35 213.4K
12:15 27,257.60 27,257.60 27,247.55 27,249.70 98.2K
12:16 27,250.25 27,255.25 27,248.65 27,248.65 74.8K
12:17 27,248.60 27,256.20 27,247.75 27,252.40 88.5K
12:18 27,252.85 27,260.95 27,251.95 27,260.80 121.8K
12:19 27,262.60 27,282.85 27,262.60 27,282.85 70.3K
12:20 27,280.50 27,283.20 27,277.70 27,278.75 61.8K
12:21 27,279.35 27,280.65 27,275.60 27,280.65 68.4K
12:22 27,280.75 27,285.15 27,279.10 27,282.30 55.0K
12:23 27,279.30 27,279.30 27,272.45 27,275.20 50.1K
12:24 27,275.35 27,277.60 27,270.55 27,272.55 93.7K
12:25 27,273.20 27,276.45 27,265.65 27,266.95 93.8K
12:26 27,266.85 27,268.35 27,261.90 27,265.80 84.6K
12:27 27,264.75 27,266.45 27,260.65 27,263.45 89.6K
12:28 27,263.40 27,266.00 27,260.05 27,264.30 54.8K
12:29 27,264.25 27,266.55 27,261.60 27,264.00 40.3K
12:30 27,262.10 27,263.30 27,258.65 27,261.70 37.8K
12:31 27,260.20 27,270.45 27,259.60 27,270.45 47.0K
12:32 27,273.35 27,273.75 27,268.95 27,270.35 40.6K
12:33 27,274.35 27,277.40 27,273.10 27,273.20 30.4K
12:34 27,274.45 27,276.65 27,268.65 27,269.00 62.2K
12:35 27,268.80 27,274.15 27,267.70 27,267.70 88.4K
12:36 27,268.85 27,271.50 27,267.50 27,267.50 78.3K
12:37 27,267.30 27,271.40 27,266.90 27,270.70 63.5K
12:38 27,269.85 27,273.00 27,266.05 27,270.55 50.0K
12:39 27,269.75 27,272.55 27,266.25 27,267.60 53.0K
12:40 27,267.15 27,280.15 27,267.15 27,280.15 49.0K
12:41 27,279.90 27,281.10 27,276.95 27,277.10 39.7K
12:42 27,277.15 27,286.15 27,277.15 27,285.85 49.3K
12:43 27,287.25 27,295.90 27,287.05 27,293.75 43.0K
12:44 27,294.00 27,296.35 27,292.25 27,292.25 65.7K
12:45 27,290.40 27,298.50 27,290.40 27,293.65 61.9K
12:46 27,292.90 27,297.70 27,292.60 27,294.00 52.6K
12:47 27,294.55 27,303.45 27,294.05 27,301.75 87.6K
12:48 27,298.20 27,304.45 27,296.45 27,299.90 201.7K
12:49 27,298.65 27,304.10 27,298.65 27,301.95 50.7K
12:50 27,302.50 27,305.65 27,300.75 27,301.90 87.4K
12:51 27,302.40 27,302.40 27,295.80 27,302.05 71.7K
12:52 27,301.90 27,310.70 27,301.90 27,307.35 36.3K
12:53 27,308.95 27,309.80 27,297.80 27,297.80 61.1K
12:54 27,298.30 27,306.55 27,298.30 27,306.05 62.8K
12:55 27,306.30 27,310.10 27,303.10 27,303.10 100.5K
12:56 27,303.45 27,316.20 27,303.45 27,316.20 68.7K
12:57 27,313.55 27,315.50 27,304.75 27,308.30 43.8K
12:58 27,307.50 27,309.80 27,302.00 27,302.00 38.0K
12:59 27,301.90 27,306.80 27,299.50 27,299.50 49.7K
13:00 27,305.30 27,305.40 27,297.50 27,299.10 69.4K
13:01 27,295.80 27,298.05 27,293.85 27,297.30 42.8K
13:02 27,298.25 27,300.05 27,292.40 27,298.00 46.9K
13:03 27,297.45 27,306.20 27,295.65 27,306.20 51.3K
13:04 27,307.45 27,314.40 27,306.10 27,312.70 142.5K
13:05 27,313.50 27,316.30 27,310.60 27,310.60 193.9K
13:06 27,309.15 27,311.05 27,300.55 27,302.10 335.8K
13:07 27,300.50 27,302.10 27,290.55 27,291.80 127.4K
13:08 27,295.55 27,295.55 27,290.60 27,291.95 236.0K
13:09 27,290.90 27,294.90 27,290.25 27,292.20 107.4K
13:10 27,292.65 27,298.80 27,292.65 27,298.80 62.3K
13:11 27,298.00 27,300.25 27,288.15 27,288.15 168.5K
13:12 27,289.20 27,291.95 27,285.80 27,291.80 129.3K
13:13 27,290.45 27,295.85 27,288.00 27,290.40 78.6K
13:14 27,290.70 27,292.15 27,283.90 27,284.50 342.5K
13:15 27,283.05 27,285.95 27,275.60 27,277.30 49.3K
13:16 27,277.15 27,278.35 27,272.00 27,272.00 44.0K
13:17 27,272.60 27,276.65 27,269.30 27,276.65 70.1K
13:18 27,277.75 27,279.35 27,274.75 27,276.75 35.7K
13:19 27,278.70 27,279.30 27,272.20 27,272.20 57.6K
13:20 27,271.75 27,279.55 27,271.75 27,273.90 27.0K
13:21 27,273.25 27,278.00 27,273.25 27,276.40 58.5K
13:22 27,276.90 27,284.95 27,273.65 27,282.95 319.7K
13:23 27,281.55 27,288.30 27,277.75 27,280.05 80.7K
13:24 27,280.25 27,288.15 27,280.25 27,283.25 55.6K
13:25 27,283.00 27,283.10 27,274.95 27,280.10 52.1K
13:26 27,280.85 27,284.00 27,277.70 27,280.95 42.2K
13:27 27,280.70 27,285.20 27,280.70 27,281.65 80.9K
13:28 27,281.30 27,283.80 27,278.05 27,278.05 31.2K
13:29 27,277.40 27,277.60 27,271.20 27,273.65 50.8K
13:30 27,273.05 27,276.45 27,269.35 27,273.15 102.2K
13:31 27,273.25 27,275.45 27,269.50 27,269.55 71.1K
13:32 27,270.50 27,272.75 27,267.60 27,270.25 59.8K
13:33 27,272.10 27,272.10 27,266.20 27,268.60 89.0K
13:34 27,267.30 27,270.80 27,265.05 27,265.35 69.4K
13:35 27,266.05 27,269.10 27,264.65 27,264.65 39.6K
13:36 27,262.30 27,270.70 27,262.30 27,268.20 69.3K
13:37 27,270.55 27,271.75 27,265.85 27,265.85 43.0K
13:38 27,266.70 27,270.80 27,266.05 27,268.80 89.1K
13:39 27,267.80 27,270.45 27,263.75 27,266.75 55.4K
13:40 27,264.00 27,278.70 27,264.00 27,278.70 43.0K
13:41 27,279.00 27,280.00 27,267.20 27,267.20 79.8K
13:42 27,265.30 27,266.75 27,261.50 27,264.60 57.7K
13:43 27,264.60 27,266.25 27,254.40 27,257.15 103.6K
13:44 27,255.45 27,262.05 27,255.45 27,260.95 73.0K
13:45 27,262.80 27,264.55 27,256.25 27,256.80 144.9K
13:46 27,259.10 27,270.40 27,258.50 27,270.40 121.3K
13:47 27,269.70 27,271.85 27,260.10 27,260.10 78.7K
13:48 27,260.55 27,265.20 27,257.30 27,258.20 242.0K
13:49 27,258.25 27,261.05 27,257.15 27,260.45 70.4K
13:50 27,261.20 27,261.20 27,255.90 27,256.95 39.1K
13:51 27,255.65 27,257.35 27,250.00 27,250.00 53.6K
13:52 27,252.85 27,256.35 27,251.60 27,252.70 48.6K
13:53 27,251.60 27,255.35 27,249.15 27,250.80 33.0K
13:54 27,253.45 27,254.90 27,248.05 27,251.55 67.1K
13:55 27,246.95 27,249.00 27,245.05 27,245.15 57.7K
13:56 27,244.00 27,248.90 27,244.00 27,248.65 34.4K
13:57 27,248.25 27,248.80 27,237.75 27,238.45 50.2K
13:58 27,237.70 27,238.95 27,232.85 27,232.85 68.9K
13:59 27,230.40 27,234.35 27,228.95 27,234.35 56.5K
14:00 27,233.75 27,243.30 27,231.75 27,240.35 75.5K
14:01 27,239.05 27,243.90 27,237.00 27,237.00 77.9K
14:02 27,238.20 27,239.00 27,234.15 27,236.90 49.6K
14:03 27,236.05 27,245.15 27,236.05 27,244.35 65.6K
14:04 27,244.80 27,249.55 27,243.90 27,243.90 91.8K
14:05 27,241.90 27,244.00 27,234.85 27,239.35 77.5K
14:06 27,241.00 27,241.85 27,234.30 27,239.25 44.7K
14:07 27,239.55 27,240.70 27,231.25 27,235.35 80.8K
14:08 27,236.60 27,238.10 27,234.45 27,234.50 43.3K
14:09 27,233.00 27,243.30 27,233.00 27,239.55 47.5K
14:10 27,237.65 27,239.50 27,235.50 27,238.45 43.1K
14:11 27,239.15 27,239.15 27,233.20 27,238.65 53.3K
14:12 27,239.15 27,239.15 27,229.35 27,229.35 50.9K
14:13 27,233.35 27,236.95 27,231.60 27,235.85 43.9K
14:14 27,237.45 27,239.15 27,226.15 27,227.00 41.3K
14:15 27,226.65 27,236.75 27,224.55 27,234.80 56.9K
14:16 27,234.65 27,239.65 27,230.95 27,230.95 55.3K
14:17 27,230.15 27,236.30 27,229.90 27,233.95 75.6K
14:18 27,235.95 27,237.20 27,232.80 27,236.65 56.5K
14:19 27,235.70 27,240.00 27,233.15 27,234.05 52.9K
14:20 27,234.10 27,235.75 27,229.55 27,230.70 99.3K
14:21 27,232.85 27,239.45 27,232.85 27,238.10 63.0K
14:22 27,237.20 27,244.65 27,234.90 27,244.65 86.8K
14:23 27,246.05 27,247.85 27,237.30 27,239.35 72.1K
14:24 27,242.90 27,244.45 27,239.85 27,239.85 112.6K
14:25 27,238.50 27,240.25 27,225.50 27,227.10 80.6K
14:26 27,226.45 27,233.75 27,224.15 27,233.75 72.5K
14:27 27,235.95 27,243.50 27,234.55 27,240.00 75.6K
14:28 27,240.90 27,243.75 27,235.40 27,236.25 52.0K
14:29 27,235.50 27,238.05 27,229.50 27,229.50 74.8K
14:30 27,230.05 27,232.70 27,225.30 27,227.55 169.9K
14:31 27,226.35 27,230.20 27,222.95 27,227.20 106.2K
14:32 27,228.60 27,232.55 27,227.10 27,230.20 79.3K
14:33 27,231.15 27,233.40 27,228.50 27,230.10 71.3K
14:34 27,229.80 27,235.25 27,229.05 27,235.20 91.0K
14:35 27,235.50 27,243.25 27,235.50 27,241.90 70.3K
14:36 27,241.30 27,242.60 27,236.00 27,236.00 63.2K
14:37 27,237.40 27,237.65 27,232.25 27,232.25 67.7K
14:38 27,234.35 27,238.55 27,229.45 27,229.45 53.4K
14:39 27,230.15 27,234.85 27,230.15 27,234.85 58.0K
14:40 27,234.30 27,234.80 27,230.75 27,231.50 76.7K
14:41 27,231.30 27,236.75 27,227.60 27,236.35 91.6K
14:42 27,236.65 27,238.05 27,228.75 27,232.70 45.3K
14:43 27,232.45 27,233.40 27,229.00 27,230.20 69.3K
14:44 27,226.65 27,238.05 27,226.65 27,236.70 42.0K
14:45 27,236.60 27,238.65 27,232.20 27,232.85 71.4K
14:46 27,232.10 27,234.55 27,229.00 27,231.25 90.6K
14:47 27,230.00 27,236.60 27,230.00 27,233.35 85.5K
14:48 27,234.75 27,235.15 27,230.10 27,232.65 59.5K
14:49 27,232.70 27,232.70 27,221.75 27,221.90 86.2K
14:50 27,221.75 27,224.35 27,213.75 27,213.75 102.9K
14:51 27,214.25 27,216.60 27,207.65 27,207.65 92.4K
14:52 27,207.45 27,207.45 27,197.20 27,198.55 180.1K
14:53 27,197.00 27,197.95 27,191.55 27,192.55 133.6K
14:54 27,187.10 27,190.40 27,183.80 27,186.05 77.8K
14:55 27,182.85 27,198.10 27,182.85 27,190.10 116.4K
14:56 27,191.05 27,193.60 27,188.90 27,191.40 99.9K
14:57 27,191.80 27,193.85 27,186.15 27,191.00 61.6K
14:58 27,190.20 27,192.55 27,187.60 27,189.50 108.8K
14:59 27,189.75 27,192.60 27,184.15 27,189.40 179.7K
15:00 27,191.80 27,214.30 27,191.80 27,211.40 282.5K
15:01 27,206.00 27,206.00 27,197.05 27,200.65 243.1K
15:02 27,200.10 27,219.40 27,199.50 27,215.85 239.4K
15:03 27,210.70 27,212.10 27,203.35 27,210.70 140.2K
15:04 27,209.40 27,214.15 27,207.30 27,207.35 296.1K
15:05 27,208.40 27,211.70 27,203.75 27,209.50 269.7K
15:06 27,211.95 27,216.05 27,211.60 27,212.80 242.5K
15:07 27,216.35 27,235.40 27,216.35 27,235.40 208.6K
15:08 27,235.15 27,241.30 27,223.10 27,223.10 239.0K
15:09 27,226.65 27,232.85 27,225.15 27,231.55 263.1K
15:10 27,233.60 27,233.60 27,221.50 27,224.05 254.4K
15:11 27,226.50 27,228.65 27,217.35 27,221.10 238.8K
15:12 27,221.30 27,222.10 27,218.90 27,221.80 197.5K
15:13 27,220.45 27,229.65 27,220.45 27,226.95 273.4K
15:14 27,227.95 27,239.35 27,227.95 27,235.55 262.5K
15:15 27,233.30 27,237.00 27,230.55 27,231.70 264.7K
15:16 27,233.05 27,237.55 27,230.45 27,237.55 246.6K
15:17 27,240.60 27,244.55 27,240.60 27,242.85 219.7K
15:18 27,241.95 27,241.95 27,238.00 27,239.80 200.6K
15:19 27,241.50 27,243.05 27,236.80 27,237.75 219.2K
15:20 27,237.45 27,237.45 27,226.00 27,229.65 315.1K
15:21 27,231.35 27,237.75 27,231.15 27,235.10 220.4K
15:22 27,237.30 27,242.80 27,230.35 27,230.35 217.5K
15:23 27,229.90 27,232.75 27,227.35 27,231.70 201.2K
15:24 27,233.80 27,233.80 27,224.10 27,225.80 368.3K
15:25 27,227.25 27,234.70 27,227.20 27,227.20 269.8K
15:26 27,226.90 27,228.20 27,220.75 27,228.20 165.6K
15:27 27,228.35 27,234.60 27,225.70 27,232.30 182.5K
15:28 27,234.55 27,238.60 27,225.80 27,232.65 153.8K
15:29 27,235.00 27,237.25 27,207.60 27,223.30 177.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据