Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,872.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,329.30 26,329.30 26,329.30 26,329.30 0.0K
09:15 26,319.85 26,319.85 26,137.15 26,166.85 992.2K
09:16 26,175.55 26,198.55 26,175.55 26,182.55 319.7K
09:17 26,183.50 26,199.40 26,183.50 26,189.80 438.2K
09:18 26,187.95 26,199.25 26,187.95 26,188.90 346.7K
09:19 26,187.40 26,205.40 26,187.40 26,196.60 214.3K
09:20 26,200.65 26,208.75 26,163.10 26,173.15 323.3K
09:21 26,175.05 26,175.05 26,160.40 26,172.60 215.0K
09:22 26,169.65 26,178.45 26,154.20 26,178.45 155.0K
09:23 26,176.05 26,185.45 26,171.70 26,179.65 168.0K
09:24 26,181.80 26,187.15 26,177.00 26,177.25 121.6K
09:25 26,180.55 26,181.90 26,162.15 26,168.75 104.4K
09:26 26,168.35 26,180.95 26,155.30 26,175.70 117.3K
09:27 26,176.05 26,189.50 26,175.00 26,186.50 113.3K
09:28 26,188.75 26,188.75 26,176.40 26,180.10 156.4K
09:29 26,178.55 26,180.80 26,158.55 26,172.70 208.9K
09:30 26,172.50 26,185.40 26,172.50 26,180.50 162.5K
09:31 26,177.80 26,187.20 26,174.20 26,186.30 181.0K
09:32 26,187.25 26,189.30 26,184.25 26,187.85 294.9K
09:33 26,187.95 26,191.45 26,177.10 26,187.75 181.8K
09:34 26,186.45 26,188.40 26,170.60 26,174.60 154.5K
09:35 26,174.55 26,184.70 26,167.05 26,172.90 157.5K
09:36 26,174.50 26,186.60 26,170.20 26,186.60 155.9K
09:37 26,187.10 26,195.10 26,183.55 26,194.35 144.8K
09:38 26,194.80 26,207.75 26,194.80 26,206.55 207.2K
09:39 26,206.90 26,221.10 26,206.90 26,216.45 166.1K
09:40 26,218.45 26,221.55 26,206.25 26,211.60 248.6K
09:41 26,209.60 26,226.80 26,207.60 26,226.80 116.4K
09:42 26,227.00 26,235.10 26,220.50 26,222.25 117.7K
09:43 26,227.45 26,227.45 26,205.70 26,205.95 145.7K
09:44 26,208.10 26,208.10 26,198.70 26,199.80 91.0K
09:45 26,199.75 26,205.85 26,184.70 26,184.70 81.8K
09:46 26,185.50 26,190.25 26,179.00 26,187.75 89.2K
09:47 26,187.90 26,211.60 26,187.90 26,211.60 79.6K
09:48 26,209.95 26,212.95 26,206.05 26,207.95 69.0K
09:49 26,205.70 26,213.90 26,204.50 26,213.90 129.8K
09:50 26,211.70 26,217.10 26,211.70 26,213.30 64.6K
09:51 26,212.80 26,223.30 26,211.35 26,221.80 195.6K
09:52 26,221.50 26,223.30 26,214.50 26,216.15 166.8K
09:53 26,214.40 26,221.55 26,214.40 26,216.45 88.5K
09:54 26,216.35 26,221.75 26,214.75 26,214.75 84.9K
09:55 26,213.95 26,213.95 26,200.20 26,200.70 127.7K
09:56 26,199.85 26,206.05 26,196.00 26,206.05 69.4K
09:57 26,208.25 26,215.00 26,207.60 26,212.40 103.8K
09:58 26,214.30 26,214.65 26,209.70 26,212.35 50.9K
09:59 26,214.80 26,216.95 26,211.95 26,214.15 37.7K
10:00 26,214.90 26,227.45 26,214.90 26,226.10 67.4K
10:01 26,226.40 26,228.65 26,210.90 26,210.90 68.6K
10:02 26,212.05 26,216.10 26,210.10 26,212.25 45.5K
10:03 26,213.90 26,216.55 26,205.95 26,216.55 68.0K
10:04 26,214.35 26,214.60 26,197.05 26,197.05 92.2K
10:05 26,195.40 26,211.40 26,195.20 26,211.40 114.1K
10:06 26,213.55 26,225.65 26,213.25 26,222.65 97.4K
10:07 26,223.10 26,226.05 26,221.00 26,221.80 44.2K
10:08 26,225.25 26,225.55 26,219.25 26,221.80 63.7K
10:09 26,219.60 26,221.75 26,209.20 26,219.90 58.5K
10:10 26,218.70 26,224.40 26,218.70 26,223.80 35.5K
10:11 26,222.35 26,222.35 26,212.90 26,217.50 55.8K
10:12 26,218.90 26,221.60 26,217.80 26,218.35 49.6K
10:13 26,226.35 26,226.35 26,218.90 26,221.35 38.2K
10:14 26,221.30 26,226.40 26,215.25 26,218.45 39.7K
10:15 26,219.30 26,234.85 26,219.30 26,234.85 88.7K
10:16 26,232.95 26,238.80 26,232.95 26,234.05 159.8K
10:17 26,233.30 26,240.25 26,233.30 26,238.55 40.5K
10:18 26,242.05 26,245.50 26,232.50 26,232.50 47.4K
10:19 26,230.75 26,231.60 26,221.65 26,225.30 61.3K
10:20 26,223.85 26,234.65 26,223.50 26,234.65 59.3K
10:21 26,234.10 26,249.20 26,233.55 26,246.65 53.8K
10:22 26,245.50 26,248.35 26,239.05 26,239.05 31.2K
10:23 26,239.35 26,239.35 26,232.30 26,235.10 55.4K
10:24 26,234.70 26,234.70 26,228.70 26,232.40 100.3K
10:25 26,231.20 26,236.30 26,228.10 26,229.85 39.4K
10:26 26,228.35 26,231.90 26,226.65 26,229.70 43.8K
10:27 26,230.50 26,239.85 26,227.65 26,236.45 56.7K
10:28 26,236.05 26,236.25 26,226.35 26,229.75 68.9K
10:29 26,229.30 26,235.30 26,229.30 26,234.70 36.9K
10:30 26,235.40 26,238.80 26,227.00 26,228.80 28.6K
10:31 26,231.05 26,240.30 26,228.55 26,240.30 49.9K
10:32 26,239.75 26,242.30 26,236.40 26,241.35 48.8K
10:33 26,241.20 26,249.40 26,241.20 26,248.40 44.5K
10:34 26,248.65 26,249.15 26,244.15 26,248.10 33.6K
10:35 26,244.65 26,252.50 26,242.30 26,252.50 32.7K
10:36 26,253.00 26,253.00 26,241.65 26,242.15 29.5K
10:37 26,243.15 26,244.80 26,233.10 26,234.85 34.6K
10:38 26,233.15 26,234.75 26,231.55 26,234.75 20.6K
10:39 26,234.25 26,237.75 26,231.80 26,234.00 31.7K
10:40 26,232.50 26,239.20 26,232.50 26,237.10 36.8K
10:41 26,236.55 26,238.75 26,233.30 26,235.15 222.7K
10:42 26,236.10 26,247.90 26,236.10 26,245.80 52.1K
10:43 26,245.90 26,255.15 26,245.90 26,250.90 48.6K
10:44 26,251.10 26,251.10 26,238.70 26,241.00 61.2K
10:45 26,240.80 26,244.85 26,240.10 26,242.85 46.2K
10:46 26,243.80 26,249.90 26,241.10 26,242.80 152.2K
10:47 26,243.35 26,244.05 26,235.35 26,239.10 66.4K
10:48 26,239.85 26,243.70 26,238.20 26,243.70 49.7K
10:49 26,243.80 26,244.40 26,236.75 26,237.60 41.7K
10:50 26,238.50 26,238.50 26,230.20 26,230.20 32.9K
10:51 26,230.75 26,237.55 26,229.10 26,237.55 69.9K
10:52 26,236.15 26,239.15 26,234.90 26,234.95 72.2K
10:53 26,237.05 26,237.05 26,231.65 26,236.05 25.5K
10:54 26,234.65 26,234.95 26,232.00 26,232.65 29.3K
10:55 26,232.15 26,236.70 26,232.15 26,236.70 53.6K
10:56 26,234.95 26,239.60 26,233.60 26,238.70 49.0K
10:57 26,238.20 26,245.65 26,238.20 26,242.00 106.5K
10:58 26,241.85 26,245.60 26,240.85 26,240.95 62.4K
10:59 26,242.25 26,246.00 26,241.70 26,245.25 176.7K
11:00 26,243.35 26,253.50 26,243.35 26,249.40 45.6K
11:01 26,249.80 26,250.55 26,245.75 26,245.75 78.8K
11:02 26,247.10 26,248.20 26,244.50 26,248.20 104.8K
11:03 26,248.15 26,248.25 26,241.90 26,245.35 53.5K
11:04 26,243.75 26,253.05 26,243.75 26,252.00 133.2K
11:05 26,251.35 26,251.35 26,244.15 26,247.80 145.6K
11:06 26,246.70 26,247.00 26,243.00 26,243.60 29.2K
11:07 26,243.65 26,246.95 26,241.85 26,242.10 37.0K
11:08 26,240.75 26,242.50 26,239.55 26,239.80 41.0K
11:09 26,239.30 26,241.50 26,236.95 26,240.00 77.7K
11:10 26,238.90 26,240.85 26,235.65 26,236.50 46.6K
11:11 26,236.90 26,236.90 26,229.60 26,231.95 75.4K
11:12 26,229.80 26,233.90 26,228.00 26,228.85 49.2K
11:13 26,226.90 26,226.90 26,212.25 26,212.25 52.1K
11:14 26,213.45 26,217.65 26,210.35 26,214.35 49.0K
11:15 26,212.85 26,212.85 26,205.10 26,209.10 44.6K
11:16 26,210.20 26,222.70 26,210.15 26,222.10 54.9K
11:17 26,221.35 26,221.90 26,213.90 26,215.75 38.9K
11:18 26,216.20 26,222.15 26,216.20 26,222.15 32.7K
11:19 26,222.50 26,223.75 26,219.70 26,220.05 28.5K
11:20 26,220.80 26,224.45 26,220.25 26,224.45 34.0K
11:21 26,226.55 26,226.55 26,216.40 26,217.80 27.5K
11:22 26,216.60 26,216.65 26,210.70 26,211.30 29.8K
11:23 26,209.75 26,220.90 26,209.75 26,218.85 21.5K
11:24 26,218.45 26,226.50 26,218.45 26,225.65 46.2K
11:25 26,225.80 26,228.10 26,223.90 26,226.30 48.9K
11:26 26,225.55 26,231.95 26,225.55 26,231.05 45.2K
11:27 26,229.40 26,232.65 26,228.65 26,228.65 61.2K
11:28 26,229.95 26,232.25 26,227.70 26,232.25 22.8K
11:29 26,233.05 26,234.65 26,230.55 26,233.20 37.5K
11:30 26,232.55 26,234.15 26,228.95 26,231.60 22.9K
11:31 26,230.25 26,233.35 26,228.85 26,232.25 21.0K
11:32 26,232.55 26,235.75 26,227.50 26,234.40 38.8K
11:33 26,234.30 26,235.70 26,230.00 26,231.10 53.3K
11:34 26,230.70 26,234.25 26,230.70 26,233.35 30.6K
11:35 26,232.85 26,238.10 26,232.85 26,235.00 41.7K
11:36 26,235.20 26,235.20 26,228.00 26,234.75 50.7K
11:37 26,234.75 26,240.40 26,234.30 26,238.20 41.9K
11:38 26,239.25 26,241.10 26,237.55 26,241.10 52.4K
11:39 26,241.30 26,243.10 26,235.55 26,235.55 124.5K
11:40 26,235.10 26,235.25 26,230.30 26,230.30 33.1K
11:41 26,228.95 26,232.65 26,226.30 26,230.80 38.2K
11:42 26,232.65 26,232.65 26,226.55 26,228.15 37.2K
11:43 26,229.40 26,229.40 26,226.50 26,227.80 31.8K
11:44 26,226.80 26,229.00 26,223.60 26,225.30 58.6K
11:45 26,226.00 26,226.00 26,221.60 26,222.55 148.1K
11:46 26,223.10 26,223.10 26,210.70 26,211.45 115.3K
11:47 26,213.75 26,218.75 26,212.85 26,213.55 47.7K
11:48 26,213.35 26,219.60 26,213.35 26,216.85 50.8K
11:49 26,217.15 26,220.65 26,216.10 26,220.15 73.7K
11:50 26,220.20 26,222.85 26,218.75 26,220.40 35.7K
11:51 26,221.70 26,223.45 26,220.40 26,221.25 50.6K
11:52 26,218.85 26,218.85 26,211.50 26,215.60 44.1K
11:53 26,215.70 26,228.15 26,213.65 26,226.70 68.7K
11:54 26,226.05 26,229.45 26,224.70 26,226.35 189.7K
11:55 26,226.05 26,228.80 26,224.85 26,228.35 58.7K
11:56 26,227.00 26,227.00 26,219.90 26,219.90 29.9K
11:57 26,220.55 26,225.70 26,219.95 26,225.70 27.3K
11:58 26,224.35 26,233.35 26,224.35 26,233.25 66.2K
11:59 26,234.95 26,236.85 26,231.30 26,233.20 63.7K
12:00 26,235.50 26,242.95 26,235.50 26,239.50 50.7K
12:01 26,240.45 26,241.35 26,238.95 26,239.40 58.9K
12:02 26,239.20 26,241.80 26,237.05 26,237.85 42.4K
12:03 26,238.65 26,240.25 26,234.55 26,234.55 58.8K
12:04 26,235.65 26,239.20 26,232.50 26,239.20 41.0K
12:05 26,241.60 26,246.15 26,240.05 26,246.15 54.1K
12:06 26,243.80 26,244.35 26,241.10 26,242.95 33.4K
12:07 26,242.85 26,252.90 26,242.85 26,252.90 95.1K
12:08 26,253.40 26,256.85 26,251.00 26,254.45 36.9K
12:09 26,255.70 26,259.95 26,254.45 26,258.00 48.8K
12:10 26,259.30 26,260.65 26,257.40 26,260.65 42.4K
12:11 26,261.25 26,266.80 26,261.25 26,266.20 50.6K
12:12 26,267.00 26,270.85 26,266.05 26,267.70 56.0K
12:13 26,268.05 26,273.80 26,266.25 26,273.80 57.5K
12:14 26,275.95 26,279.10 26,273.60 26,279.10 153.3K
12:15 26,280.05 26,285.25 26,280.00 26,283.25 53.8K
12:16 26,283.90 26,285.50 26,282.10 26,285.00 49.7K
12:17 26,286.30 26,286.30 26,281.80 26,282.10 48.8K
12:18 26,282.45 26,282.55 26,278.30 26,279.45 46.3K
12:19 26,279.50 26,285.90 26,279.50 26,282.00 30.6K
12:20 26,282.60 26,284.65 26,280.85 26,281.10 35.8K
12:21 26,280.35 26,283.55 26,279.85 26,282.55 36.8K
12:22 26,282.00 26,284.30 26,280.40 26,284.20 63.5K
12:23 26,283.20 26,294.00 26,283.20 26,289.20 85.0K
12:24 26,286.50 26,286.50 26,279.75 26,280.20 34.3K
12:25 26,279.75 26,281.20 26,275.25 26,277.00 57.0K
12:26 26,276.90 26,288.05 26,276.90 26,285.35 114.6K
12:27 26,284.10 26,285.10 26,279.25 26,281.55 95.8K
12:28 26,280.20 26,287.35 26,280.20 26,287.25 41.0K
12:29 26,284.85 26,290.15 26,284.00 26,290.15 32.3K
12:30 26,290.75 26,292.90 26,278.95 26,280.20 35.1K
12:31 26,281.95 26,289.00 26,281.95 26,289.00 50.7K
12:32 26,287.85 26,288.60 26,284.40 26,285.40 28.5K
12:33 26,290.10 26,295.75 26,288.90 26,293.75 92.9K
12:34 26,293.85 26,298.05 26,293.75 26,296.45 34.6K
12:35 26,295.85 26,298.75 26,295.05 26,298.00 30.8K
12:36 26,298.45 26,302.10 26,298.10 26,299.20 41.7K
12:37 26,299.30 26,300.25 26,296.60 26,298.50 24.2K
12:38 26,299.95 26,306.45 26,297.95 26,304.25 29.0K
12:39 26,305.25 26,311.20 26,305.25 26,310.85 53.3K
12:40 26,308.15 26,308.65 26,305.55 26,305.55 43.0K
12:41 26,305.55 26,306.80 26,301.55 26,301.55 32.6K
12:42 26,301.50 26,307.60 26,301.25 26,307.60 31.0K
12:43 26,308.30 26,309.05 26,303.35 26,307.90 34.2K
12:44 26,306.35 26,306.95 26,303.50 26,304.70 24.3K
12:45 26,304.40 26,310.15 26,302.40 26,310.15 35.1K
12:46 26,310.00 26,313.05 26,309.20 26,312.30 30.7K
12:47 26,310.70 26,313.75 26,310.00 26,312.10 21.8K
12:48 26,312.95 26,314.55 26,309.90 26,311.65 67.3K
12:49 26,309.95 26,313.35 26,308.90 26,309.45 50.2K
12:50 26,308.95 26,314.25 26,308.95 26,314.05 25.2K
12:51 26,313.70 26,313.70 26,308.95 26,312.30 25.3K
12:52 26,310.35 26,311.10 26,304.50 26,306.95 36.3K
12:53 26,305.15 26,306.45 26,301.45 26,301.45 82.5K
12:54 26,301.20 26,303.60 26,297.80 26,297.80 38.0K
12:55 26,296.90 26,298.75 26,291.75 26,291.75 34.7K
12:56 26,292.20 26,295.45 26,291.25 26,294.80 62.2K
12:57 26,295.85 26,298.35 26,294.55 26,295.80 30.7K
12:58 26,294.90 26,301.10 26,294.90 26,301.00 54.7K
12:59 26,303.20 26,310.45 26,301.95 26,310.45 114.1K
13:00 26,309.90 26,311.70 26,305.40 26,311.65 42.8K
13:01 26,313.25 26,316.65 26,311.05 26,315.50 116.7K
13:02 26,316.95 26,317.55 26,314.30 26,316.60 38.3K
13:03 26,316.30 26,317.60 26,314.50 26,316.60 55.9K
13:04 26,317.70 26,317.70 26,314.45 26,314.45 40.1K
13:05 26,315.35 26,323.25 26,313.75 26,322.40 101.8K
13:06 26,322.40 26,324.90 26,320.40 26,323.70 158.6K
13:07 26,323.45 26,324.65 26,320.25 26,321.20 118.1K
13:08 26,319.20 26,320.90 26,317.50 26,317.50 98.8K
13:09 26,319.85 26,321.00 26,315.35 26,319.30 98.4K
13:10 26,318.25 26,318.25 26,314.45 26,316.60 72.7K
13:11 26,315.30 26,319.45 26,313.10 26,319.45 105.1K
13:12 26,320.85 26,323.20 26,318.50 26,319.95 142.0K
13:13 26,319.65 26,319.65 26,314.55 26,318.35 98.8K
13:14 26,317.40 26,317.75 26,310.20 26,313.25 62.9K
13:15 26,312.45 26,314.50 26,308.80 26,308.80 71.7K
13:16 26,309.75 26,315.10 26,309.75 26,313.35 68.8K
13:17 26,313.30 26,321.45 26,312.60 26,319.70 46.2K
13:18 26,318.90 26,321.75 26,311.55 26,311.55 76.1K
13:19 26,310.95 26,311.10 26,305.35 26,307.00 156.3K
13:20 26,306.45 26,309.25 26,303.45 26,309.25 45.4K
13:21 26,309.60 26,314.25 26,302.30 26,302.70 88.6K
13:22 26,301.75 26,308.70 26,300.95 26,307.50 61.2K
13:23 26,306.65 26,311.40 26,306.65 26,307.85 54.6K
13:24 26,307.85 26,308.45 26,303.65 26,304.95 55.5K
13:25 26,305.20 26,305.20 26,299.45 26,299.70 88.5K
13:26 26,301.05 26,301.05 26,296.75 26,299.95 41.4K
13:27 26,300.55 26,300.55 26,296.80 26,300.15 43.6K
13:28 26,300.90 26,304.90 26,300.10 26,302.45 61.3K
13:29 26,298.45 26,303.10 26,298.45 26,299.95 87.0K
13:30 26,300.05 26,301.90 26,288.40 26,288.40 81.0K
13:31 26,288.70 26,291.25 26,283.70 26,286.25 69.0K
13:32 26,284.65 26,292.10 26,284.65 26,290.05 70.8K
13:33 26,290.40 26,291.75 26,281.90 26,283.90 54.2K
13:34 26,281.50 26,285.25 26,280.50 26,282.40 66.2K
13:35 26,281.25 26,285.50 26,281.25 26,285.00 97.2K
13:36 26,284.40 26,285.00 26,275.90 26,277.35 77.8K
13:37 26,280.55 26,284.25 26,276.60 26,283.85 111.2K
13:38 26,284.00 26,293.35 26,284.00 26,293.35 54.3K
13:39 26,292.80 26,292.95 26,285.90 26,289.95 96.8K
13:40 26,289.55 26,291.15 26,287.40 26,290.85 108.9K
13:41 26,291.65 26,291.65 26,288.75 26,290.55 67.3K
13:42 26,289.95 26,294.20 26,286.50 26,289.85 135.0K
13:43 26,289.85 26,290.85 26,285.90 26,290.40 50.0K
13:44 26,290.90 26,297.55 26,290.60 26,296.55 144.2K
13:45 26,296.45 26,305.10 26,296.45 26,303.75 76.1K
13:46 26,302.80 26,302.80 26,296.40 26,296.40 38.2K
13:47 26,292.40 26,298.70 26,291.65 26,298.70 65.7K
13:48 26,298.70 26,307.15 26,298.70 26,306.60 64.8K
13:49 26,307.00 26,309.90 26,305.90 26,306.55 59.9K
13:50 26,308.20 26,317.45 26,308.20 26,315.65 78.1K
13:51 26,312.30 26,319.15 26,312.30 26,318.50 40.6K
13:52 26,319.65 26,325.20 26,319.10 26,323.75 56.4K
13:53 26,325.10 26,328.75 26,321.45 26,328.75 62.0K
13:54 26,327.90 26,328.60 26,322.65 26,323.35 62.9K
13:55 26,324.65 26,328.75 26,322.25 26,328.60 63.4K
13:56 26,327.50 26,339.55 26,326.20 26,338.55 52.4K
13:57 26,337.60 26,340.80 26,331.60 26,340.80 79.5K
13:58 26,339.75 26,341.30 26,336.40 26,339.70 61.8K
13:59 26,338.10 26,339.70 26,330.20 26,331.55 54.6K
14:00 26,332.05 26,338.70 26,331.50 26,336.90 51.0K
14:01 26,337.35 26,344.05 26,337.25 26,344.05 47.9K
14:02 26,341.50 26,347.30 26,341.45 26,346.90 79.6K
14:03 26,348.25 26,348.25 26,343.25 26,343.80 35.3K
14:04 26,344.05 26,345.90 26,343.15 26,344.45 41.2K
14:05 26,343.45 26,344.05 26,335.30 26,337.15 52.8K
14:06 26,337.20 26,340.30 26,334.25 26,335.05 43.7K
14:07 26,334.35 26,338.20 26,330.80 26,337.90 43.4K
14:08 26,337.05 26,346.95 26,337.05 26,346.95 56.4K
14:09 26,344.70 26,347.85 26,342.60 26,342.60 87.7K
14:10 26,344.65 26,344.65 26,332.60 26,333.60 41.6K
14:11 26,331.30 26,333.60 26,327.65 26,333.60 94.5K
14:12 26,328.85 26,332.65 26,327.30 26,329.60 367.4K
14:13 26,333.10 26,334.85 26,329.50 26,333.90 155.1K
14:14 26,334.25 26,338.65 26,334.25 26,337.20 53.4K
14:15 26,337.20 26,346.00 26,337.20 26,346.00 80.9K
14:16 26,346.95 26,349.00 26,344.90 26,345.10 50.6K
14:17 26,345.25 26,345.65 26,342.25 26,342.75 103.4K
14:18 26,341.90 26,342.15 26,337.25 26,339.90 40.6K
14:19 26,339.35 26,349.95 26,339.35 26,349.70 56.4K
14:20 26,349.75 26,355.85 26,349.75 26,354.45 100.7K
14:21 26,355.80 26,357.05 26,350.10 26,350.10 58.2K
14:22 26,350.20 26,350.20 26,345.45 26,347.45 274.3K
14:23 26,346.90 26,351.65 26,346.15 26,351.35 82.3K
14:24 26,349.55 26,351.60 26,348.05 26,349.00 32.2K
14:25 26,349.05 26,349.80 26,345.50 26,349.05 47.3K
14:26 26,348.95 26,352.30 26,348.60 26,351.95 46.1K
14:27 26,350.65 26,353.05 26,348.95 26,349.85 52.1K
14:28 26,348.10 26,351.95 26,346.00 26,351.85 32.8K
14:29 26,351.30 26,355.30 26,351.30 26,352.25 32.9K
14:30 26,352.45 26,352.45 26,345.30 26,348.15 56.9K
14:31 26,349.95 26,349.95 26,344.55 26,346.25 81.8K
14:32 26,347.85 26,351.80 26,347.85 26,351.15 88.9K
14:33 26,350.50 26,351.35 26,345.40 26,347.45 75.7K
14:34 26,346.90 26,347.25 26,344.85 26,344.85 42.9K
14:35 26,346.45 26,347.20 26,341.90 26,343.50 33.9K
14:36 26,342.70 26,343.90 26,341.70 26,342.30 40.8K
14:37 26,342.15 26,346.35 26,341.70 26,345.75 32.8K
14:38 26,345.05 26,346.30 26,342.90 26,344.90 67.7K
14:39 26,345.95 26,346.60 26,343.95 26,344.10 39.0K
14:40 26,340.55 26,340.55 26,336.00 26,339.75 62.1K
14:41 26,339.95 26,343.35 26,337.05 26,337.05 44.0K
14:42 26,335.05 26,340.80 26,334.65 26,338.90 123.5K
14:43 26,336.60 26,337.80 26,327.85 26,329.55 59.0K
14:44 26,332.30 26,337.20 26,332.30 26,337.20 80.6K
14:45 26,337.45 26,346.85 26,334.25 26,346.85 67.1K
14:46 26,346.45 26,351.15 26,345.75 26,351.10 94.8K
14:47 26,348.20 26,348.20 26,344.50 26,346.45 65.6K
14:48 26,347.15 26,349.45 26,345.85 26,345.85 66.5K
14:49 26,345.90 26,351.75 26,345.90 26,351.75 54.6K
14:50 26,348.40 26,354.00 26,348.40 26,352.55 77.5K
14:51 26,353.80 26,358.70 26,353.40 26,356.85 55.9K
14:52 26,356.25 26,359.25 26,353.20 26,354.60 92.5K
14:53 26,353.35 26,356.85 26,353.25 26,355.60 123.1K
14:54 26,354.95 26,356.45 26,350.65 26,355.95 79.6K
14:55 26,356.30 26,359.25 26,355.50 26,359.25 63.2K
14:56 26,359.15 26,364.55 26,357.95 26,358.90 109.7K
14:57 26,358.85 26,362.35 26,353.45 26,362.35 130.9K
14:58 26,362.90 26,363.00 26,359.55 26,360.00 86.9K
14:59 26,360.30 26,364.20 26,359.65 26,363.60 90.2K
15:00 26,370.30 26,388.40 26,370.30 26,388.40 388.1K
15:01 26,388.65 26,396.70 26,388.65 26,396.70 324.9K
15:02 26,398.45 26,401.40 26,387.05 26,388.10 394.6K
15:03 26,387.90 26,391.50 26,386.35 26,390.75 171.6K
15:04 26,393.65 26,397.75 26,391.85 26,393.60 180.8K
15:05 26,395.10 26,396.70 26,392.25 26,395.60 133.7K
15:06 26,396.20 26,402.10 26,396.20 26,400.75 199.2K
15:07 26,400.70 26,405.15 26,400.70 26,404.70 145.8K
15:08 26,405.70 26,406.75 26,403.30 26,403.30 170.2K
15:09 26,404.55 26,410.95 26,401.65 26,410.95 204.2K
15:10 26,412.00 26,415.10 26,403.60 26,405.55 251.0K
15:11 26,405.45 26,408.60 26,404.85 26,408.60 140.2K
15:12 26,407.70 26,408.40 26,404.55 26,405.30 185.5K
15:13 26,406.20 26,408.90 26,404.85 26,406.75 195.5K
15:14 26,408.35 26,409.30 26,407.40 26,409.30 227.8K
15:15 26,407.70 26,408.30 26,402.25 26,404.70 254.4K
15:16 26,405.55 26,416.25 26,403.35 26,416.25 312.9K
15:17 26,415.30 26,423.25 26,415.30 26,421.55 301.3K
15:18 26,419.90 26,419.90 26,416.65 26,417.50 265.0K
15:19 26,417.95 26,423.80 26,415.10 26,423.60 226.0K
15:20 26,421.95 26,427.80 26,420.20 26,427.80 319.8K
15:21 26,427.40 26,429.75 26,425.60 26,425.60 282.2K
15:22 26,427.10 26,427.85 26,424.80 26,427.85 239.6K
15:23 26,426.95 26,431.25 26,426.60 26,430.05 185.7K
15:24 26,430.75 26,433.90 26,428.95 26,430.90 336.7K
15:25 26,431.40 26,442.35 26,429.80 26,442.35 351.0K
15:26 26,442.75 26,444.35 26,429.35 26,429.35 327.8K
15:27 26,427.95 26,428.60 26,419.35 26,421.70 297.7K
15:28 26,421.70 26,423.55 26,415.60 26,415.60 189.9K
15:29 26,409.25 26,433.30 26,405.90 26,413.75 317.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据