Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,872.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,014.90 24,014.90 24,014.90 24,014.90 14.6K
09:15 24,013.90 24,409.85 24,013.90 24,400.40 2,069.9K
09:16 24,412.60 24,578.75 24,412.60 24,563.05 898.6K
09:17 24,571.20 24,579.30 24,416.60 24,429.00 790.1K
09:18 24,429.20 24,429.20 24,356.20 24,397.90 675.5K
09:19 24,401.65 24,403.00 24,377.00 24,388.65 663.9K
09:20 24,386.10 24,399.25 24,367.20 24,388.95 488.2K
09:21 24,383.25 24,569.20 24,370.35 24,569.20 567.1K
09:22 24,582.80 24,614.85 24,557.75 24,614.85 525.6K
09:23 24,630.95 24,655.90 24,614.35 24,618.75 382.6K
09:24 24,623.10 24,627.25 24,598.80 24,610.85 273.5K
09:25 24,620.75 24,638.40 24,620.00 24,625.70 282.4K
09:26 24,641.55 24,668.95 24,641.55 24,649.80 473.0K
09:27 24,653.50 24,672.80 24,646.95 24,668.45 285.9K
09:28 24,672.75 24,694.65 24,668.55 24,681.05 308.7K
09:29 24,680.30 24,714.80 24,680.30 24,711.05 296.3K
09:30 24,703.10 24,765.20 24,698.30 24,765.20 340.7K
09:31 24,767.15 24,814.45 24,754.40 24,813.70 313.0K
09:32 24,820.40 24,825.75 24,787.10 24,787.20 297.2K
09:33 24,785.95 24,794.20 24,770.10 24,791.95 179.1K
09:34 24,793.00 24,796.60 24,727.00 24,738.90 265.1K
09:35 24,735.15 24,739.00 24,667.40 24,675.25 382.8K
09:36 24,685.75 24,701.70 24,668.30 24,678.75 258.1K
09:37 24,675.65 24,703.00 24,645.85 24,703.00 293.9K
09:38 24,703.30 24,706.10 24,666.35 24,666.35 241.1K
09:39 24,671.25 24,671.25 24,638.15 24,640.80 426.6K
09:40 24,633.00 24,648.30 24,607.15 24,607.75 372.8K
09:41 24,606.40 24,606.40 24,580.35 24,597.85 291.2K
09:42 24,589.00 24,590.60 24,553.75 24,590.60 314.5K
09:43 24,583.00 24,583.00 24,544.05 24,544.05 161.9K
09:44 24,553.20 24,573.95 24,545.75 24,573.95 296.3K
09:45 24,571.65 24,576.55 24,550.10 24,564.40 214.9K
09:46 24,558.95 24,559.25 24,535.60 24,559.25 194.9K
09:47 24,571.00 24,571.05 24,537.55 24,565.80 278.3K
09:48 24,561.75 24,602.35 24,547.40 24,601.85 324.5K
09:49 24,598.45 24,612.20 24,590.20 24,612.20 575.6K
09:50 24,604.15 24,624.45 24,592.10 24,608.65 379.4K
09:51 24,600.65 24,644.25 24,600.65 24,634.95 385.7K
09:52 24,645.10 24,668.15 24,629.70 24,668.15 401.9K
09:53 24,667.45 24,667.45 24,630.50 24,630.50 201.0K
09:54 24,637.65 24,665.80 24,636.15 24,645.45 143.8K
09:55 24,644.20 24,669.60 24,623.10 24,634.50 251.0K
09:56 24,635.70 24,654.10 24,635.70 24,654.10 179.6K
09:57 24,657.60 24,659.00 24,616.75 24,636.90 388.3K
09:58 24,638.65 24,640.75 24,590.45 24,593.65 302.7K
09:59 24,597.75 24,625.20 24,597.50 24,611.30 154.2K
10:00 24,621.30 24,730.00 24,621.30 24,697.80 190.2K
10:01 24,696.25 24,718.70 24,692.65 24,718.70 145.5K
10:02 24,713.25 24,714.75 24,665.85 24,665.85 415.9K
10:03 24,662.15 24,677.15 24,641.00 24,648.00 379.8K
10:04 24,648.05 24,671.10 24,648.05 24,653.35 189.2K
10:05 24,651.65 24,672.40 24,638.90 24,639.80 191.1K
10:06 24,641.25 24,680.30 24,638.60 24,680.30 248.5K
10:07 24,676.25 24,676.25 24,656.30 24,663.60 123.5K
10:08 24,666.45 24,666.45 24,642.80 24,652.40 230.7K
10:09 24,649.45 24,649.45 24,628.65 24,635.50 308.3K
10:10 24,633.65 24,641.15 24,631.20 24,632.75 185.4K
10:11 24,631.75 24,631.95 24,613.55 24,613.55 152.7K
10:12 24,613.00 24,613.00 24,585.75 24,585.75 256.0K
10:13 24,584.65 24,584.65 24,568.85 24,583.25 294.5K
10:14 24,586.25 24,596.10 24,581.85 24,590.35 216.6K
10:15 24,590.45 24,615.50 24,588.20 24,615.50 177.4K
10:16 24,618.40 24,628.70 24,600.10 24,602.00 278.1K
10:17 24,593.60 24,623.60 24,591.60 24,623.60 265.3K
10:18 24,620.60 24,630.95 24,611.00 24,613.20 164.0K
10:19 24,611.25 24,629.30 24,602.50 24,629.30 469.7K
10:20 24,630.05 24,662.70 24,630.05 24,638.45 269.4K
10:21 24,641.20 24,660.60 24,641.20 24,655.40 114.1K
10:22 24,654.45 24,677.30 24,652.45 24,671.55 147.4K
10:23 24,670.20 24,687.80 24,670.20 24,682.90 82.1K
10:24 24,681.50 24,683.00 24,663.20 24,670.50 110.1K
10:25 24,667.85 24,669.55 24,647.35 24,665.00 188.5K
10:26 24,660.35 24,683.55 24,659.45 24,669.60 156.7K
10:27 24,670.60 24,674.10 24,657.20 24,666.70 148.7K
10:28 24,672.65 24,707.75 24,672.65 24,705.00 185.8K
10:29 24,706.80 24,739.05 24,690.80 24,737.55 188.7K
10:30 24,738.25 24,738.25 24,703.80 24,706.10 223.7K
10:31 24,705.50 24,709.20 24,688.25 24,688.25 292.0K
10:32 24,684.95 24,701.55 24,674.10 24,701.55 366.8K
10:33 24,702.25 24,712.80 24,699.15 24,700.00 95.0K
10:34 24,698.10 24,705.00 24,694.50 24,702.20 108.8K
10:35 24,702.35 24,724.75 24,688.80 24,700.35 183.8K
10:36 24,701.65 24,730.75 24,701.65 24,725.45 104.9K
10:37 24,724.90 24,743.85 24,724.70 24,741.75 158.5K
10:38 24,743.25 24,749.05 24,739.90 24,744.35 229.0K
10:39 24,745.00 24,754.95 24,737.95 24,754.95 68.0K
10:40 24,753.90 24,756.90 24,747.55 24,756.25 121.5K
10:41 24,756.15 24,773.30 24,755.45 24,766.10 100.4K
10:42 24,762.20 24,790.05 24,762.20 24,788.90 106.2K
10:43 24,783.40 24,783.40 24,766.55 24,767.05 110.9K
10:44 24,769.60 24,785.15 24,765.55 24,776.50 90.8K
10:45 24,780.10 24,791.30 24,780.10 24,781.40 101.5K
10:46 24,773.65 24,774.35 24,762.10 24,762.10 88.6K
10:47 24,763.70 24,763.70 24,753.70 24,757.70 223.7K
10:48 24,757.85 24,759.10 24,751.35 24,758.70 72.8K
10:49 24,761.60 24,819.65 24,760.90 24,819.65 471.5K
10:50 24,823.90 24,855.35 24,821.35 24,852.55 494.2K
10:51 24,855.65 24,859.90 24,829.55 24,832.20 329.5K
10:52 24,832.00 24,857.40 24,830.30 24,853.00 218.3K
10:53 24,854.00 24,854.55 24,832.00 24,834.70 105.7K
10:54 24,832.95 24,838.10 24,814.50 24,821.20 208.2K
10:55 24,825.40 24,832.65 24,820.75 24,829.15 222.2K
10:56 24,830.00 24,844.25 24,830.00 24,844.25 132.7K
10:57 24,844.70 24,844.70 24,824.10 24,827.80 153.7K
10:58 24,823.70 24,831.35 24,812.35 24,812.35 173.1K
10:59 24,813.90 24,818.65 24,803.50 24,810.00 159.1K
11:00 24,811.95 24,827.00 24,811.95 24,822.20 77.7K
11:01 24,824.35 24,841.85 24,824.35 24,839.25 44.8K
11:02 24,841.05 24,850.30 24,833.20 24,837.70 103.3K
11:03 24,838.30 24,838.30 24,826.95 24,829.40 56.2K
11:04 24,831.95 24,835.50 24,823.05 24,823.05 53.3K
11:05 24,824.25 24,829.40 24,816.40 24,819.40 98.7K
11:06 24,818.40 24,843.10 24,817.75 24,839.05 59.0K
11:07 24,841.20 24,852.15 24,833.60 24,843.60 112.9K
11:08 24,851.55 24,857.35 24,843.85 24,851.85 62.6K
11:09 24,853.40 24,872.30 24,853.40 24,865.50 94.7K
11:10 24,867.25 24,870.60 24,861.25 24,861.25 85.8K
11:11 24,862.70 24,866.45 24,850.35 24,859.25 83.9K
11:12 24,855.40 24,876.85 24,850.70 24,875.45 78.8K
11:13 24,874.45 24,892.25 24,874.05 24,892.25 104.3K
11:14 24,888.25 24,898.70 24,882.05 24,882.05 130.8K
11:15 24,876.80 24,895.65 24,876.80 24,895.65 53.2K
11:16 24,891.90 24,905.05 24,889.95 24,889.95 51.4K
11:17 24,890.70 24,891.85 24,881.95 24,882.25 65.4K
11:18 24,880.40 24,882.75 24,867.40 24,882.75 89.2K
11:19 24,876.60 24,888.75 24,873.60 24,888.25 107.2K
11:20 24,887.85 24,903.05 24,887.60 24,895.15 80.6K
11:21 24,894.90 24,897.10 24,890.20 24,892.65 86.9K
11:22 24,891.05 24,897.55 24,882.15 24,882.15 93.2K
11:23 24,882.35 24,886.10 24,868.55 24,873.90 91.2K
11:24 24,879.20 24,885.00 24,870.00 24,871.15 68.9K
11:25 24,875.70 24,880.00 24,868.45 24,879.50 126.0K
11:26 24,877.30 24,895.05 24,875.10 24,895.05 78.7K
11:27 24,897.40 24,901.00 24,890.95 24,901.00 98.4K
11:28 24,899.45 24,912.70 24,899.45 24,905.45 50.8K
11:29 24,902.70 24,918.45 24,900.85 24,918.45 77.4K
11:30 24,922.30 24,925.30 24,909.25 24,912.00 75.8K
11:31 24,910.30 24,913.05 24,903.05 24,909.60 63.0K
11:32 24,908.90 24,911.25 24,895.25 24,901.85 74.0K
11:33 24,904.15 24,911.30 24,902.75 24,907.20 54.4K
11:34 24,905.15 24,910.95 24,900.40 24,907.35 64.7K
11:35 24,910.65 24,938.10 24,910.65 24,937.35 70.4K
11:36 24,937.50 24,940.50 24,927.70 24,932.45 77.4K
11:37 24,938.30 24,958.05 24,936.10 24,958.05 79.3K
11:38 24,956.25 24,956.25 24,942.50 24,943.00 97.7K
11:39 24,940.55 24,940.55 24,920.45 24,925.00 110.7K
11:40 24,924.45 24,927.25 24,904.95 24,912.80 86.9K
11:41 24,911.35 24,914.10 24,901.65 24,907.20 141.4K
11:42 24,906.90 24,908.25 24,898.20 24,900.40 69.1K
11:43 24,897.50 24,903.85 24,882.45 24,882.45 103.6K
11:44 24,881.15 24,885.35 24,873.45 24,885.35 126.5K
11:45 24,885.00 24,891.85 24,880.85 24,880.85 62.5K
11:46 24,878.90 24,878.90 24,869.65 24,872.55 122.3K
11:47 24,872.80 24,873.70 24,863.15 24,870.40 184.9K
11:48 24,872.35 24,880.90 24,869.65 24,879.90 163.0K
11:49 24,881.55 24,896.35 24,881.55 24,895.40 48.4K
11:50 24,895.55 24,897.35 24,879.30 24,893.00 75.2K
11:51 24,890.50 24,904.85 24,885.15 24,904.85 118.4K
11:52 24,904.05 24,904.05 24,885.95 24,890.15 122.5K
11:53 24,890.75 24,891.90 24,875.15 24,888.95 423.5K
11:54 24,888.45 24,898.10 24,884.50 24,898.10 89.0K
11:55 24,891.40 24,903.40 24,889.50 24,901.25 115.9K
11:56 24,901.30 24,903.30 24,887.75 24,889.60 98.9K
11:57 24,889.10 24,895.40 24,885.55 24,894.75 69.0K
11:58 24,890.80 24,891.40 24,886.65 24,887.35 43.9K
11:59 24,886.45 24,897.25 24,883.05 24,894.85 119.0K
12:00 24,894.90 24,894.90 24,879.90 24,884.40 111.3K
12:01 24,886.90 24,895.40 24,882.80 24,895.40 62.2K
12:02 24,893.80 24,893.80 24,880.55 24,881.35 67.6K
12:03 24,880.95 24,888.80 24,880.80 24,884.80 90.7K
12:04 24,884.75 24,895.00 24,873.25 24,873.25 42.8K
12:05 24,870.25 24,876.00 24,855.10 24,855.10 95.8K
12:06 24,851.75 24,867.30 24,846.80 24,863.20 133.4K
12:07 24,866.85 24,870.65 24,857.70 24,857.70 79.6K
12:08 24,858.45 24,864.80 24,851.45 24,864.80 75.2K
12:09 24,859.85 24,862.00 24,858.65 24,860.65 64.2K
12:10 24,859.05 24,860.35 24,853.65 24,855.60 52.6K
12:11 24,856.40 24,862.30 24,853.10 24,853.10 40.5K
12:12 24,847.55 24,847.55 24,830.75 24,835.85 177.1K
12:13 24,833.35 24,835.05 24,820.05 24,824.80 246.0K
12:14 24,823.25 24,832.10 24,821.40 24,832.10 150.3K
12:15 24,828.25 24,836.50 24,820.70 24,830.10 150.9K
12:16 24,828.25 24,834.65 24,816.70 24,816.90 112.7K
12:17 24,804.70 24,816.75 24,800.45 24,810.70 198.7K
12:18 24,804.25 24,810.65 24,795.30 24,796.45 69.2K
12:19 24,796.55 24,797.95 24,786.70 24,792.00 144.6K
12:20 24,796.50 24,805.20 24,785.60 24,805.20 77.1K
12:21 24,804.95 24,811.45 24,798.60 24,810.45 65.6K
12:22 24,807.95 24,811.15 24,802.05 24,806.60 80.1K
12:23 24,807.70 24,813.10 24,796.95 24,796.95 141.7K
12:24 24,799.50 24,802.60 24,793.00 24,794.10 71.7K
12:25 24,784.85 24,800.95 24,780.70 24,798.95 95.6K
12:26 24,798.65 24,803.65 24,795.70 24,802.40 58.3K
12:27 24,802.35 24,810.55 24,798.30 24,798.30 197.1K
12:28 24,802.50 24,805.55 24,772.35 24,776.50 107.7K
12:29 24,776.40 24,776.40 24,750.70 24,751.55 116.8K
12:30 24,751.65 24,766.95 24,751.65 24,766.95 91.5K
12:31 24,767.95 24,767.95 24,735.20 24,749.45 265.5K
12:32 24,749.40 24,757.60 24,745.80 24,757.60 120.6K
12:33 24,754.15 24,754.15 24,732.45 24,732.45 88.8K
12:34 24,733.35 24,733.35 24,708.75 24,721.15 185.0K
12:35 24,725.75 24,734.85 24,724.00 24,732.80 110.6K
12:36 24,734.95 24,744.55 24,734.95 24,742.15 80.1K
12:37 24,741.80 24,757.40 24,741.50 24,751.10 86.8K
12:38 24,752.55 24,770.55 24,749.45 24,765.95 81.8K
12:39 24,763.80 24,770.25 24,762.30 24,763.20 115.9K
12:40 24,759.30 24,769.45 24,755.50 24,766.95 76.3K
12:41 24,766.75 24,795.05 24,761.10 24,795.05 83.3K
12:42 24,797.50 24,802.40 24,782.70 24,785.05 112.2K
12:43 24,787.05 24,787.05 24,767.90 24,775.70 67.5K
12:44 24,778.85 24,794.00 24,776.25 24,794.00 94.0K
12:45 24,793.75 24,817.50 24,791.15 24,791.15 437.0K
12:46 24,794.25 24,803.50 24,794.20 24,798.95 105.5K
12:47 24,799.35 24,819.30 24,796.65 24,804.30 133.5K
12:48 24,802.20 24,811.70 24,795.05 24,803.45 191.6K
12:49 24,804.65 24,810.05 24,791.40 24,794.60 101.0K
12:50 24,794.15 24,800.45 24,779.25 24,780.20 75.4K
12:51 24,778.60 24,780.30 24,770.05 24,774.30 67.3K
12:52 24,773.00 24,777.85 24,763.85 24,766.85 82.4K
12:53 24,770.15 24,775.75 24,754.70 24,757.00 84.0K
12:54 24,756.50 24,764.30 24,751.50 24,754.45 140.1K
12:55 24,749.75 24,756.85 24,745.95 24,747.80 110.3K
12:56 24,745.15 24,752.80 24,736.90 24,740.60 122.9K
12:57 24,737.95 24,740.60 24,726.50 24,738.55 97.3K
12:58 24,740.25 24,740.25 24,724.25 24,726.30 89.2K
12:59 24,729.60 24,733.30 24,726.05 24,726.05 250.5K
13:00 24,724.75 24,724.75 24,708.45 24,708.75 86.8K
13:01 24,710.55 24,711.05 24,693.25 24,709.25 122.1K
13:02 24,707.65 24,713.10 24,699.75 24,703.75 81.1K
13:03 24,705.35 24,717.25 24,702.10 24,710.00 94.7K
13:04 24,702.05 24,706.95 24,688.35 24,688.35 117.4K
13:05 24,688.85 24,705.85 24,686.55 24,693.90 171.3K
13:06 24,693.75 24,706.50 24,693.75 24,695.90 99.9K
13:07 24,696.15 24,715.40 24,696.15 24,708.55 53.2K
13:08 24,709.45 24,720.60 24,706.55 24,715.15 122.7K
13:09 24,712.85 24,737.10 24,708.75 24,736.30 139.6K
13:10 24,736.10 24,741.80 24,717.20 24,717.20 99.5K
13:11 24,718.15 24,718.70 24,707.20 24,708.95 60.5K
13:12 24,709.10 24,712.15 24,707.35 24,710.70 84.4K
13:13 24,708.45 24,721.10 24,708.45 24,715.55 62.2K
13:14 24,714.35 24,716.45 24,709.40 24,713.00 50.8K
13:15 24,713.40 24,715.15 24,708.20 24,708.45 58.9K
13:16 24,709.15 24,709.70 24,703.00 24,708.20 81.1K
13:17 24,709.55 24,712.50 24,704.75 24,704.75 57.8K
13:18 24,707.25 24,707.25 24,698.75 24,699.45 71.3K
13:19 24,698.95 24,706.00 24,698.95 24,699.45 57.4K
13:20 24,701.75 24,706.75 24,699.05 24,700.70 353.7K
13:21 24,700.35 24,708.50 24,694.40 24,703.30 91.1K
13:22 24,706.40 24,720.65 24,706.40 24,720.65 58.1K
13:23 24,720.05 24,741.85 24,720.05 24,734.95 76.7K
13:24 24,737.25 24,754.20 24,732.10 24,749.40 111.3K
13:25 24,748.25 24,759.75 24,747.55 24,747.95 83.5K
13:26 24,746.40 24,747.15 24,738.65 24,745.70 49.8K
13:27 24,748.80 24,776.95 24,748.80 24,771.25 139.4K
13:28 24,770.85 24,798.35 24,770.85 24,796.90 70.2K
13:29 24,795.30 24,798.45 24,771.40 24,782.95 115.5K
13:30 24,786.45 24,792.70 24,780.95 24,780.95 59.9K
13:31 24,783.85 24,801.00 24,782.55 24,798.45 63.2K
13:32 24,803.35 24,843.75 24,803.35 24,843.30 141.6K
13:33 24,843.10 24,849.30 24,831.00 24,831.00 70.3K
13:34 24,828.30 24,845.75 24,828.30 24,843.05 73.0K
13:35 24,846.05 24,871.80 24,840.95 24,864.35 145.0K
13:36 24,862.45 24,878.20 24,862.45 24,876.40 94.9K
13:37 24,871.60 24,872.70 24,860.35 24,862.00 65.6K
13:38 24,861.25 24,870.85 24,861.25 24,862.10 60.6K
13:39 24,864.50 24,880.25 24,864.25 24,873.80 114.3K
13:40 24,870.90 24,880.20 24,860.55 24,860.55 83.0K
13:41 24,863.45 24,867.80 24,858.80 24,863.80 94.5K
13:42 24,862.55 24,881.00 24,862.55 24,880.75 87.8K
13:43 24,883.60 24,916.15 24,883.60 24,906.35 123.6K
13:44 24,910.85 24,919.65 24,909.85 24,909.85 96.1K
13:45 24,910.00 24,935.85 24,900.05 24,930.50 293.8K
13:46 24,932.15 24,940.30 24,925.25 24,939.60 73.4K
13:47 24,949.90 24,962.30 24,949.90 24,953.30 161.4K
13:48 24,949.45 24,951.80 24,939.00 24,944.60 96.9K
13:49 24,944.45 24,949.25 24,920.60 24,924.15 103.2K
13:50 24,924.05 24,931.95 24,916.80 24,916.80 82.5K
13:51 24,915.60 24,921.10 24,910.90 24,916.65 64.3K
13:52 24,917.60 24,928.00 24,906.20 24,906.20 81.3K
13:53 24,908.20 24,919.90 24,905.60 24,919.60 61.7K
13:54 24,923.00 24,931.15 24,921.65 24,921.65 54.9K
13:55 24,922.80 24,922.80 24,910.65 24,912.45 129.3K
13:56 24,913.70 24,914.50 24,888.00 24,888.00 71.7K
13:57 24,884.60 24,898.55 24,884.60 24,891.05 104.5K
13:58 24,890.60 24,906.80 24,887.95 24,906.80 94.4K
13:59 24,907.10 24,914.25 24,905.65 24,907.60 84.3K
14:00 24,906.20 24,908.15 24,898.55 24,905.85 82.2K
14:01 24,905.90 24,913.55 24,890.15 24,890.75 114.4K
14:02 24,892.75 24,892.75 24,886.25 24,888.90 124.7K
14:03 24,891.30 24,895.50 24,881.30 24,895.00 61.2K
14:04 24,897.40 24,916.50 24,893.15 24,916.50 114.9K
14:05 24,916.00 24,934.30 24,916.00 24,933.35 70.6K
14:06 24,933.80 24,933.80 24,924.65 24,928.00 73.3K
14:07 24,928.15 24,932.50 24,924.85 24,926.55 56.0K
14:08 24,926.40 24,933.00 24,920.85 24,933.00 86.8K
14:09 24,933.85 24,947.10 24,933.85 24,937.75 140.4K
14:10 24,938.55 24,944.35 24,925.30 24,926.25 80.0K
14:11 24,925.15 24,927.80 24,915.35 24,915.70 81.0K
14:12 24,915.30 24,928.40 24,915.30 24,928.40 55.8K
14:13 24,930.95 24,938.70 24,927.95 24,927.95 62.3K
14:14 24,929.20 24,930.85 24,912.90 24,923.55 94.3K
14:15 24,925.35 24,933.15 24,912.85 24,912.85 50.9K
14:16 24,913.40 24,919.65 24,905.55 24,910.35 62.1K
14:17 24,913.90 24,919.05 24,891.10 24,891.10 88.2K
14:18 24,892.95 24,902.60 24,892.95 24,902.60 92.9K
14:19 24,904.15 24,928.25 24,900.85 24,926.05 92.7K
14:20 24,922.15 24,922.70 24,914.10 24,914.80 53.8K
14:21 24,915.05 24,916.40 24,905.45 24,914.10 54.7K
14:22 24,912.65 24,931.00 24,908.25 24,931.00 67.4K
14:23 24,934.80 24,944.45 24,934.80 24,938.65 93.6K
14:24 24,938.65 24,943.05 24,937.50 24,939.35 96.9K
14:25 24,938.85 24,948.90 24,937.15 24,937.15 89.5K
14:26 24,940.60 24,941.45 24,933.80 24,937.00 62.9K
14:27 24,933.55 24,950.55 24,933.55 24,942.35 101.9K
14:28 24,946.00 24,946.00 24,928.40 24,928.40 62.2K
14:29 24,929.15 24,938.35 24,929.15 24,934.55 83.0K
14:30 24,936.30 24,938.90 24,919.50 24,919.50 67.4K
14:31 24,918.10 24,936.55 24,916.35 24,935.55 74.1K
14:32 24,933.95 24,971.85 24,933.95 24,957.30 123.3K
14:33 24,959.40 24,985.25 24,953.35 24,985.25 115.9K
14:34 24,981.35 24,981.35 24,955.75 24,956.50 102.7K
14:35 24,955.30 24,962.70 24,951.60 24,951.60 79.0K
14:36 24,953.55 24,954.50 24,944.45 24,944.45 75.8K
14:37 24,940.30 24,944.50 24,936.15 24,936.15 136.6K
14:38 24,936.20 24,937.00 24,928.65 24,934.35 69.4K
14:39 24,934.80 24,940.90 24,930.75 24,932.70 45.9K
14:40 24,935.35 24,936.35 24,922.75 24,923.70 79.1K
14:41 24,922.65 24,926.50 24,915.95 24,916.05 72.3K
14:42 24,914.95 24,932.35 24,914.95 24,930.05 91.1K
14:43 24,933.95 24,945.85 24,932.70 24,936.60 92.4K
14:44 24,936.15 24,946.10 24,936.15 24,937.25 75.6K
14:45 24,938.40 24,945.20 24,937.05 24,937.05 98.0K
14:46 24,938.15 24,943.95 24,935.80 24,939.10 110.5K
14:47 24,942.60 24,945.60 24,939.45 24,942.10 125.9K
14:48 24,939.25 24,941.50 24,933.40 24,933.90 79.2K
14:49 24,932.30 24,938.10 24,927.65 24,934.20 93.6K
14:50 24,931.65 24,952.40 24,928.05 24,952.40 114.4K
14:51 24,953.55 24,953.55 24,937.35 24,946.70 123.8K
14:52 24,946.90 24,946.90 24,936.20 24,941.55 130.9K
14:53 24,941.05 24,941.95 24,923.10 24,923.20 119.4K
14:54 24,923.70 24,936.50 24,923.70 24,936.50 66.7K
14:55 24,936.15 24,944.55 24,934.80 24,938.60 75.9K
14:56 24,939.55 24,961.65 24,936.10 24,950.65 136.0K
14:57 24,952.35 24,971.20 24,940.25 24,951.30 129.2K
14:58 24,949.25 24,955.10 24,944.25 24,946.25 97.3K
14:59 24,949.15 24,949.15 24,934.75 24,942.80 110.6K
15:00 24,946.15 24,947.75 24,934.85 24,934.85 155.7K
15:01 24,935.85 24,961.80 24,935.85 24,946.15 142.8K
15:02 24,947.10 24,955.40 24,942.70 24,955.40 168.4K
15:03 24,960.00 24,973.10 24,952.60 24,973.10 186.5K
15:04 24,973.65 24,984.65 24,970.40 24,970.40 200.7K
15:05 24,968.95 24,973.35 24,964.35 24,973.35 150.2K
15:06 24,973.95 24,988.70 24,972.10 24,976.50 220.5K
15:07 24,977.55 24,983.80 24,971.25 24,971.25 169.3K
15:08 24,972.05 24,998.30 24,971.25 24,998.30 171.9K
15:09 25,001.50 25,021.55 25,001.50 25,020.80 236.2K
15:10 25,017.45 25,017.45 25,004.45 25,010.85 297.1K
15:11 25,018.10 25,036.85 25,017.30 25,033.35 301.6K
15:12 25,029.80 25,029.80 24,999.45 24,999.45 181.2K
15:13 24,995.55 25,009.75 24,991.60 25,009.75 164.0K
15:14 25,009.45 25,015.10 25,002.40 25,014.90 123.5K
15:15 25,018.05 25,018.05 24,992.05 24,992.05 208.0K
15:16 24,992.95 25,010.15 24,992.30 25,009.75 240.3K
15:17 25,008.25 25,008.90 24,996.90 24,999.10 162.9K
15:18 24,995.30 25,005.20 24,992.65 25,003.95 282.0K
15:19 25,008.25 25,034.70 25,008.25 25,034.50 321.0K
15:20 25,033.35 25,033.35 25,013.00 25,024.80 295.9K
15:21 25,024.30 25,037.80 25,022.55 25,037.80 505.4K
15:22 25,037.85 25,050.15 25,037.55 25,050.10 295.6K
15:23 25,051.10 25,063.15 25,046.40 25,063.15 248.8K
15:24 25,063.15 25,089.60 25,063.15 25,089.60 373.3K
15:25 25,090.50 25,094.70 25,089.40 25,093.35 251.0K
15:26 25,092.40 25,102.55 25,088.00 25,102.55 327.2K
15:27 25,104.70 25,114.55 25,104.70 25,113.90 265.1K
15:28 25,109.50 25,109.50 25,097.95 25,099.30 257.5K
15:29 25,109.00 25,112.75 25,025.70 25,025.70 203.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据