Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,347.65 26,347.65 26,347.65 26,347.65 0.0K
09:15 26,338.35 26,420.75 26,338.35 26,420.75 412.8K
09:16 26,422.10 26,434.90 26,405.05 26,434.90 319.0K
09:17 26,433.50 26,439.85 26,427.00 26,434.35 265.7K
09:18 26,441.50 26,441.50 26,420.95 26,426.10 237.1K
09:19 26,420.50 26,439.60 26,408.70 26,437.65 252.8K
09:20 26,438.55 26,438.55 26,419.85 26,431.30 197.8K
09:21 26,434.95 26,436.60 26,423.30 26,435.05 125.1K
09:22 26,434.95 26,438.30 26,428.65 26,436.10 184.9K
09:23 26,437.85 26,446.50 26,434.35 26,446.50 146.2K
09:24 26,445.40 26,455.10 26,445.40 26,455.10 119.4K
09:25 26,456.85 26,462.45 26,442.15 26,442.95 121.9K
09:26 26,440.70 26,445.00 26,437.65 26,442.25 111.2K
09:27 26,438.10 26,458.65 26,433.15 26,458.65 158.7K
09:28 26,454.15 26,474.80 26,454.15 26,472.45 142.8K
09:29 26,471.80 26,471.80 26,453.20 26,458.20 113.9K
09:30 26,452.75 26,453.50 26,408.55 26,425.25 137.8K
09:31 26,421.00 26,421.00 26,386.00 26,392.85 91.4K
09:32 26,390.55 26,400.75 26,390.05 26,400.35 79.5K
09:33 26,399.15 26,399.15 26,377.50 26,377.50 139.9K
09:34 26,376.30 26,380.20 26,361.70 26,361.70 113.6K
09:35 26,361.45 26,368.50 26,353.15 26,361.90 78.3K
09:36 26,360.55 26,360.55 26,345.90 26,352.70 101.0K
09:37 26,351.85 26,354.65 26,339.50 26,341.35 118.0K
09:38 26,341.85 26,344.60 26,326.45 26,326.75 110.0K
09:39 26,327.80 26,327.80 26,296.55 26,297.10 157.9K
09:40 26,300.00 26,302.55 26,289.60 26,299.40 102.6K
09:41 26,298.65 26,321.70 26,297.85 26,321.70 101.5K
09:42 26,325.30 26,345.15 26,324.20 26,341.75 79.1K
09:43 26,341.60 26,354.30 26,341.60 26,347.25 107.3K
09:44 26,349.20 26,354.65 26,343.05 26,343.65 58.4K
09:45 26,346.40 26,348.85 26,341.90 26,344.70 89.8K
09:46 26,347.25 26,357.25 26,332.50 26,356.70 70.9K
09:47 26,357.15 26,359.10 26,349.80 26,357.05 38.3K
09:48 26,360.70 26,364.25 26,351.55 26,360.70 57.2K
09:49 26,364.45 26,368.00 26,357.00 26,358.10 55.8K
09:50 26,360.50 26,385.50 26,360.50 26,385.50 65.0K
09:51 26,385.70 26,390.50 26,372.20 26,375.15 56.9K
09:52 26,372.40 26,375.20 26,365.60 26,375.20 67.5K
09:53 26,377.15 26,389.40 26,377.15 26,382.15 56.9K
09:54 26,382.50 26,395.60 26,380.95 26,381.10 60.7K
09:55 26,379.95 26,383.15 26,375.35 26,382.90 38.5K
09:56 26,383.85 26,398.25 26,382.00 26,398.25 68.6K
09:57 26,397.15 26,400.85 26,395.60 26,395.60 77.9K
09:58 26,397.95 26,402.60 26,396.75 26,398.60 78.5K
09:59 26,400.15 26,404.95 26,399.55 26,402.10 43.4K
10:00 26,403.10 26,406.40 26,394.35 26,394.90 36.0K
10:01 26,394.40 26,412.55 26,394.40 26,412.55 49.2K
10:02 26,413.85 26,418.05 26,411.90 26,411.90 83.3K
10:03 26,413.15 26,424.45 26,413.15 26,420.85 30.7K
10:04 26,419.95 26,423.35 26,414.65 26,415.70 38.4K
10:05 26,416.30 26,420.15 26,408.70 26,414.30 36.2K
10:06 26,416.15 26,421.00 26,413.95 26,417.65 36.7K
10:07 26,416.70 26,423.55 26,414.35 26,418.20 60.2K
10:08 26,419.00 26,419.00 26,413.95 26,415.20 25.8K
10:09 26,416.60 26,417.05 26,408.15 26,410.80 41.6K
10:10 26,412.75 26,424.00 26,412.30 26,424.00 42.3K
10:11 26,424.45 26,429.30 26,422.25 26,423.55 42.5K
10:12 26,424.10 26,424.30 26,416.85 26,419.60 29.6K
10:13 26,421.90 26,421.90 26,408.70 26,408.70 38.5K
10:14 26,408.35 26,415.75 26,408.35 26,414.65 40.6K
10:15 26,415.30 26,420.25 26,407.15 26,415.50 44.3K
10:16 26,414.25 26,419.45 26,409.45 26,409.65 52.3K
10:17 26,410.90 26,429.00 26,410.90 26,429.00 53.6K
10:18 26,430.45 26,431.75 26,422.05 26,424.15 37.9K
10:19 26,424.35 26,432.45 26,424.35 26,430.95 56.5K
10:20 26,429.35 26,437.60 26,429.25 26,429.25 44.2K
10:21 26,428.70 26,432.85 26,427.70 26,428.45 54.1K
10:22 26,428.50 26,428.50 26,421.35 26,424.75 53.4K
10:23 26,424.40 26,424.40 26,416.75 26,422.35 56.9K
10:24 26,421.70 26,422.75 26,412.65 26,418.60 42.1K
10:25 26,418.35 26,418.35 26,412.55 26,417.90 39.6K
10:26 26,416.95 26,420.55 26,414.25 26,420.55 28.0K
10:27 26,422.40 26,428.95 26,421.75 26,426.25 82.2K
10:28 26,425.40 26,432.90 26,421.35 26,431.30 32.0K
10:29 26,432.95 26,434.15 26,426.85 26,430.75 45.4K
10:30 26,428.80 26,436.20 26,428.80 26,431.25 31.3K
10:31 26,431.10 26,439.65 26,431.10 26,439.65 44.6K
10:32 26,439.05 26,439.85 26,431.70 26,432.85 45.4K
10:33 26,433.15 26,435.50 26,430.15 26,431.95 26.4K
10:34 26,432.50 26,432.50 26,420.65 26,422.85 49.2K
10:35 26,420.30 26,423.25 26,418.35 26,420.40 26.9K
10:36 26,419.55 26,430.85 26,419.55 26,428.60 31.7K
10:37 26,429.60 26,434.70 26,429.55 26,434.70 41.1K
10:38 26,433.30 26,444.15 26,433.30 26,442.65 74.0K
10:39 26,444.60 26,444.85 26,432.10 26,432.10 52.3K
10:40 26,434.95 26,446.25 26,433.00 26,445.20 32.0K
10:41 26,445.70 26,459.45 26,445.70 26,452.00 86.6K
10:42 26,451.15 26,451.15 26,444.75 26,447.55 25.8K
10:43 26,446.60 26,451.40 26,446.60 26,450.60 45.4K
10:44 26,451.45 26,456.65 26,450.15 26,455.65 45.8K
10:45 26,455.40 26,457.90 26,444.55 26,444.55 35.1K
10:46 26,440.30 26,445.50 26,440.05 26,445.05 55.3K
10:47 26,443.50 26,447.20 26,441.65 26,443.95 33.4K
10:48 26,444.50 26,447.60 26,440.95 26,447.60 32.1K
10:49 26,447.10 26,453.05 26,443.85 26,452.25 34.1K
10:50 26,454.70 26,457.75 26,449.90 26,457.75 246.4K
10:51 26,456.45 26,458.25 26,449.30 26,458.25 36.8K
10:52 26,457.60 26,458.95 26,449.85 26,453.20 28.5K
10:53 26,454.80 26,457.20 26,449.05 26,456.70 51.6K
10:54 26,456.50 26,456.50 26,446.55 26,449.90 23.5K
10:55 26,450.75 26,452.75 26,443.65 26,445.00 20.9K
10:56 26,445.70 26,445.85 26,435.40 26,435.85 26.6K
10:57 26,440.00 26,442.65 26,439.75 26,441.35 49.8K
10:58 26,442.75 26,450.95 26,441.60 26,441.60 31.7K
10:59 26,442.00 26,449.85 26,441.60 26,449.85 31.5K
11:00 26,452.15 26,453.70 26,444.80 26,444.80 48.1K
11:01 26,444.70 26,444.70 26,429.70 26,433.25 38.8K
11:02 26,431.95 26,434.35 26,425.10 26,429.65 40.2K
11:03 26,427.60 26,431.35 26,423.35 26,430.80 30.7K
11:04 26,430.70 26,433.70 26,425.65 26,431.75 42.6K
11:05 26,431.40 26,432.25 26,427.75 26,432.25 29.9K
11:06 26,430.55 26,433.45 26,427.60 26,432.90 47.0K
11:07 26,432.10 26,442.25 26,432.10 26,437.20 39.2K
11:08 26,438.10 26,439.05 26,429.10 26,429.10 34.3K
11:09 26,430.75 26,431.05 26,416.60 26,416.60 57.8K
11:10 26,415.20 26,418.85 26,412.00 26,412.90 59.3K
11:11 26,410.80 26,410.80 26,395.20 26,396.60 105.9K
11:12 26,395.95 26,403.10 26,393.40 26,403.10 21.1K
11:13 26,403.75 26,405.85 26,395.95 26,405.85 86.9K
11:14 26,403.80 26,410.50 26,403.25 26,409.50 27.6K
11:15 26,407.40 26,418.50 26,406.40 26,417.40 27.8K
11:16 26,416.50 26,417.55 26,405.95 26,406.35 29.3K
11:17 26,406.85 26,407.25 26,399.95 26,401.45 26.5K
11:18 26,403.55 26,409.40 26,399.90 26,409.40 23.3K
11:19 26,410.80 26,412.45 26,407.70 26,412.45 25.6K
11:20 26,412.50 26,426.70 26,412.50 26,423.95 38.1K
11:21 26,421.70 26,432.80 26,421.70 26,431.65 26.8K
11:22 26,431.30 26,434.15 26,427.55 26,433.05 53.1K
11:23 26,433.50 26,440.40 26,433.50 26,436.90 23.6K
11:24 26,438.40 26,440.30 26,436.90 26,439.80 25.7K
11:25 26,441.10 26,447.00 26,440.35 26,443.10 28.8K
11:26 26,443.10 26,446.65 26,441.80 26,442.00 58.0K
11:27 26,440.55 26,446.25 26,440.55 26,445.00 49.0K
11:28 26,443.70 26,445.55 26,440.25 26,445.55 59.5K
11:29 26,445.60 26,445.60 26,440.70 26,442.15 40.1K
11:30 26,441.80 26,447.15 26,438.45 26,446.95 50.0K
11:31 26,446.70 26,450.55 26,442.30 26,447.55 50.4K
11:32 26,446.80 26,450.00 26,441.10 26,450.00 72.6K
11:33 26,451.10 26,451.10 26,440.55 26,443.10 43.5K
11:34 26,441.65 26,443.75 26,437.45 26,439.65 38.2K
11:35 26,441.00 26,442.05 26,429.65 26,431.50 26.7K
11:36 26,433.25 26,433.45 26,422.45 26,422.45 34.5K
11:37 26,422.55 26,423.70 26,417.90 26,418.10 35.0K
11:38 26,419.45 26,421.20 26,412.85 26,413.70 63.3K
11:39 26,414.90 26,414.90 26,405.30 26,412.80 81.5K
11:40 26,414.30 26,417.85 26,412.40 26,413.80 88.5K
11:41 26,416.20 26,416.75 26,410.00 26,410.45 100.7K
11:42 26,409.50 26,409.75 26,400.85 26,402.80 128.9K
11:43 26,404.95 26,405.75 26,393.50 26,393.50 50.4K
11:44 26,392.90 26,402.00 26,392.90 26,401.70 60.8K
11:45 26,403.60 26,408.30 26,402.95 26,407.25 40.7K
11:46 26,409.00 26,417.50 26,409.00 26,416.45 32.4K
11:47 26,417.85 26,419.75 26,414.25 26,418.55 39.0K
11:48 26,420.25 26,424.00 26,415.75 26,424.00 72.1K
11:49 26,425.35 26,426.25 26,421.50 26,424.70 104.0K
11:50 26,426.00 26,431.50 26,425.70 26,429.40 74.5K
11:51 26,428.10 26,436.55 26,427.40 26,436.55 75.4K
11:52 26,437.65 26,438.05 26,434.40 26,435.45 96.6K
11:53 26,434.15 26,435.25 26,428.10 26,430.50 36.5K
11:54 26,432.05 26,438.20 26,430.90 26,437.50 39.3K
11:55 26,437.70 26,440.10 26,435.30 26,440.10 32.3K
11:56 26,440.25 26,440.25 26,434.65 26,439.70 29.4K
11:57 26,440.55 26,441.90 26,437.50 26,440.45 52.3K
11:58 26,439.80 26,449.20 26,439.05 26,449.10 38.4K
11:59 26,446.55 26,450.95 26,446.40 26,450.95 59.5K
12:00 26,451.30 26,451.80 26,448.15 26,451.80 23.6K
12:01 26,452.80 26,457.40 26,452.80 26,456.95 38.0K
12:02 26,457.55 26,457.55 26,452.85 26,453.20 51.4K
12:03 26,451.85 26,452.35 26,445.85 26,449.05 100.2K
12:04 26,450.35 26,456.35 26,450.35 26,452.35 43.0K
12:05 26,450.95 26,450.95 26,442.80 26,446.00 82.7K
12:06 26,444.35 26,449.95 26,444.35 26,448.95 70.5K
12:07 26,449.35 26,459.40 26,449.35 26,459.10 73.0K
12:08 26,458.00 26,459.00 26,453.50 26,453.50 38.3K
12:09 26,452.80 26,454.65 26,448.05 26,450.40 40.7K
12:10 26,453.65 26,455.70 26,451.90 26,455.70 16.6K
12:11 26,454.90 26,461.00 26,453.90 26,460.75 33.6K
12:12 26,462.80 26,463.45 26,458.65 26,459.15 48.9K
12:13 26,459.85 26,463.25 26,458.60 26,460.70 21.6K
12:14 26,462.05 26,465.85 26,459.35 26,465.85 24.1K
12:15 26,463.20 26,470.15 26,463.20 26,468.25 25.8K
12:16 26,467.95 26,472.85 26,463.65 26,472.85 31.8K
12:17 26,472.20 26,476.75 26,472.20 26,476.70 36.1K
12:18 26,476.15 26,482.80 26,474.95 26,482.55 37.4K
12:19 26,481.20 26,484.40 26,476.15 26,476.15 32.2K
12:20 26,479.65 26,480.55 26,475.05 26,475.20 26.8K
12:21 26,477.30 26,477.30 26,472.00 26,474.05 40.8K
12:22 26,471.00 26,474.55 26,471.00 26,474.55 22.5K
12:23 26,476.15 26,483.35 26,475.75 26,482.90 32.7K
12:24 26,482.10 26,484.70 26,480.15 26,484.25 36.2K
12:25 26,484.05 26,488.20 26,483.05 26,487.20 66.4K
12:26 26,486.00 26,491.70 26,486.00 26,488.60 26.5K
12:27 26,487.50 26,491.90 26,487.00 26,489.55 31.2K
12:28 26,489.55 26,492.75 26,489.55 26,490.70 33.8K
12:29 26,490.30 26,493.75 26,488.55 26,493.75 29.4K
12:30 26,493.65 26,497.70 26,490.85 26,491.70 93.8K
12:31 26,492.25 26,492.85 26,485.60 26,485.60 46.5K
12:32 26,485.25 26,490.55 26,484.75 26,487.00 27.4K
12:33 26,488.70 26,494.75 26,488.70 26,490.70 42.5K
12:34 26,491.60 26,494.00 26,486.95 26,487.25 33.2K
12:35 26,486.30 26,494.30 26,486.30 26,490.20 32.5K
12:36 26,492.55 26,493.30 26,487.95 26,491.85 46.3K
12:37 26,493.40 26,497.00 26,492.15 26,497.00 32.7K
12:38 26,496.65 26,497.40 26,494.55 26,496.00 17.9K
12:39 26,496.70 26,498.90 26,495.75 26,496.90 27.9K
12:40 26,497.50 26,499.75 26,490.15 26,492.30 80.6K
12:41 26,491.15 26,495.45 26,489.45 26,490.55 62.1K
12:42 26,490.70 26,495.25 26,490.70 26,493.85 47.5K
12:43 26,493.85 26,495.15 26,491.35 26,491.95 26.2K
12:44 26,491.60 26,494.05 26,489.05 26,490.05 58.2K
12:45 26,488.75 26,491.70 26,484.55 26,490.50 61.2K
12:46 26,491.65 26,491.65 26,483.20 26,485.20 39.7K
12:47 26,485.80 26,488.45 26,485.15 26,486.35 28.7K
12:48 26,487.70 26,493.70 26,486.70 26,492.75 46.7K
12:49 26,492.70 26,494.70 26,491.35 26,494.70 37.4K
12:50 26,494.05 26,495.10 26,489.40 26,489.40 24.7K
12:51 26,491.00 26,491.50 26,488.15 26,490.05 21.5K
12:52 26,491.40 26,492.00 26,489.05 26,489.10 22.6K
12:53 26,490.30 26,490.30 26,486.50 26,486.65 36.6K
12:54 26,486.95 26,491.70 26,486.25 26,489.85 28.7K
12:55 26,488.45 26,492.50 26,488.10 26,492.50 28.3K
12:56 26,490.60 26,494.10 26,480.95 26,480.95 45.9K
12:57 26,480.50 26,482.05 26,472.95 26,472.95 43.4K
12:58 26,471.55 26,471.55 26,465.20 26,470.35 66.5K
12:59 26,471.00 26,476.55 26,470.70 26,476.40 23.9K
13:00 26,474.50 26,477.95 26,471.85 26,477.90 52.6K
13:01 26,480.10 26,482.45 26,472.25 26,473.30 32.8K
13:02 26,472.40 26,474.15 26,468.75 26,473.55 45.6K
13:03 26,474.30 26,483.55 26,473.15 26,483.55 25.0K
13:04 26,482.05 26,486.00 26,480.50 26,485.75 108.6K
13:05 26,486.20 26,486.20 26,480.95 26,480.95 71.1K
13:06 26,480.45 26,482.45 26,475.55 26,481.35 38.6K
13:07 26,481.05 26,485.35 26,478.20 26,485.25 27.8K
13:08 26,485.95 26,485.95 26,477.20 26,478.95 26.8K
13:09 26,478.20 26,482.20 26,478.20 26,479.25 51.8K
13:10 26,476.75 26,478.50 26,473.30 26,473.30 27.5K
13:11 26,473.20 26,478.40 26,472.85 26,475.85 42.7K
13:12 26,474.80 26,483.20 26,474.80 26,483.20 47.6K
13:13 26,483.95 26,486.90 26,482.75 26,485.20 40.7K
13:14 26,483.65 26,489.55 26,483.55 26,489.25 83.0K
13:15 26,487.75 26,491.75 26,487.65 26,490.30 76.4K
13:16 26,489.85 26,491.25 26,487.00 26,489.15 34.3K
13:17 26,490.15 26,490.15 26,486.35 26,487.25 45.6K
13:18 26,488.00 26,488.00 26,482.75 26,484.35 64.4K
13:19 26,486.05 26,486.05 26,478.10 26,482.80 47.5K
13:20 26,481.55 26,485.80 26,481.45 26,483.25 50.3K
13:21 26,483.90 26,488.15 26,483.30 26,487.65 18.0K
13:22 26,485.75 26,492.40 26,483.70 26,492.10 36.1K
13:23 26,493.15 26,493.80 26,488.10 26,493.80 40.8K
13:24 26,495.30 26,498.00 26,490.50 26,498.00 24.7K
13:25 26,498.30 26,507.25 26,497.55 26,502.60 49.0K
13:26 26,500.75 26,511.65 26,500.75 26,510.15 72.2K
13:27 26,511.65 26,512.95 26,504.85 26,508.75 75.5K
13:28 26,507.85 26,510.90 26,507.20 26,508.55 131.5K
13:29 26,510.05 26,512.45 26,508.75 26,509.35 65.9K
13:30 26,510.00 26,511.25 26,506.20 26,510.25 59.8K
13:31 26,512.15 26,523.25 26,512.00 26,522.10 116.0K
13:32 26,520.70 26,528.65 26,519.85 26,526.35 229.8K
13:33 26,528.95 26,531.65 26,527.00 26,528.05 195.9K
13:34 26,527.55 26,528.40 26,517.70 26,527.25 148.7K
13:35 26,524.50 26,527.30 26,516.80 26,516.80 128.5K
13:36 26,518.00 26,518.00 26,511.75 26,513.90 73.9K
13:37 26,510.45 26,511.80 26,505.25 26,506.90 60.7K
13:38 26,504.80 26,509.90 26,504.80 26,506.20 27.6K
13:39 26,507.35 26,518.45 26,503.35 26,517.10 96.9K
13:40 26,515.20 26,519.10 26,513.65 26,513.90 53.2K
13:41 26,512.10 26,517.95 26,511.90 26,515.80 37.6K
13:42 26,517.00 26,518.80 26,515.50 26,515.50 34.8K
13:43 26,516.05 26,522.25 26,515.65 26,516.20 203.5K
13:44 26,515.20 26,516.45 26,507.20 26,509.25 38.3K
13:45 26,509.15 26,510.00 26,500.75 26,501.20 45.5K
13:46 26,500.05 26,500.20 26,490.80 26,495.20 51.9K
13:47 26,500.05 26,502.60 26,499.25 26,501.70 61.4K
13:48 26,502.35 26,505.25 26,498.70 26,505.25 34.5K
13:49 26,504.80 26,506.85 26,502.65 26,505.10 50.3K
13:50 26,504.80 26,508.15 26,502.65 26,502.65 98.3K
13:51 26,500.30 26,501.50 26,497.80 26,500.10 40.7K
13:52 26,502.00 26,505.75 26,502.00 26,504.85 41.4K
13:53 26,502.20 26,515.35 26,502.20 26,515.35 39.7K
13:54 26,519.45 26,520.30 26,513.35 26,516.95 54.7K
13:55 26,515.65 26,519.85 26,515.25 26,518.00 28.1K
13:56 26,518.60 26,523.50 26,518.40 26,519.35 108.7K
13:57 26,518.45 26,520.75 26,516.35 26,518.30 53.3K
13:58 26,517.95 26,519.45 26,516.05 26,518.95 28.2K
13:59 26,518.25 26,525.00 26,517.05 26,524.30 46.4K
14:00 26,524.65 26,529.10 26,522.75 26,527.90 42.8K
14:01 26,527.05 26,529.10 26,520.75 26,521.30 42.7K
14:02 26,521.45 26,525.20 26,518.60 26,524.10 44.6K
14:03 26,524.50 26,528.30 26,520.90 26,522.25 60.9K
14:04 26,521.95 26,528.30 26,521.95 26,523.25 146.1K
14:05 26,524.40 26,527.55 26,521.20 26,525.40 140.9K
14:06 26,524.55 26,525.80 26,521.90 26,523.55 31.3K
14:07 26,524.90 26,534.25 26,524.90 26,528.15 57.0K
14:08 26,531.00 26,531.00 26,524.45 26,526.55 36.2K
14:09 26,527.20 26,531.30 26,525.85 26,530.55 31.6K
14:10 26,530.70 26,537.90 26,530.00 26,537.90 41.3K
14:11 26,538.20 26,545.60 26,538.20 26,538.50 228.5K
14:12 26,537.75 26,542.60 26,537.75 26,542.55 55.2K
14:13 26,541.75 26,547.15 26,539.70 26,547.00 36.4K
14:14 26,547.60 26,550.15 26,545.85 26,545.85 40.1K
14:15 26,547.00 26,549.95 26,544.30 26,548.80 35.7K
14:16 26,549.05 26,549.05 26,541.55 26,543.70 40.2K
14:17 26,542.50 26,543.55 26,539.45 26,543.55 33.3K
14:18 26,541.55 26,545.60 26,541.20 26,545.00 54.8K
14:19 26,545.20 26,547.00 26,542.35 26,544.65 24.6K
14:20 26,543.40 26,543.60 26,539.65 26,540.55 30.3K
14:21 26,538.40 26,540.00 26,534.55 26,536.25 35.8K
14:22 26,538.35 26,538.35 26,531.90 26,533.70 45.1K
14:23 26,535.15 26,542.90 26,534.45 26,542.30 39.6K
14:24 26,540.80 26,544.10 26,539.70 26,542.15 34.4K
14:25 26,540.25 26,546.80 26,539.65 26,546.80 39.9K
14:26 26,545.00 26,550.05 26,544.35 26,549.65 37.3K
14:27 26,549.10 26,549.25 26,540.45 26,543.20 34.7K
14:28 26,543.35 26,546.20 26,541.50 26,544.05 27.2K
14:29 26,543.55 26,543.55 26,537.55 26,539.55 139.4K
14:30 26,538.30 26,538.30 26,533.95 26,535.25 66.0K
14:31 26,534.85 26,538.45 26,533.40 26,535.50 66.1K
14:32 26,534.55 26,538.55 26,534.45 26,538.55 53.4K
14:33 26,536.80 26,538.05 26,530.60 26,533.35 33.2K
14:34 26,531.80 26,536.20 26,528.85 26,529.55 76.9K
14:35 26,528.80 26,528.80 26,524.60 26,525.55 47.2K
14:36 26,527.30 26,533.95 26,527.30 26,533.40 34.8K
14:37 26,534.75 26,534.75 26,525.90 26,532.20 62.0K
14:38 26,529.85 26,531.15 26,526.60 26,528.60 85.8K
14:39 26,529.65 26,532.80 26,529.20 26,530.50 47.5K
14:40 26,527.35 26,529.65 26,524.20 26,525.50 104.3K
14:41 26,522.70 26,522.70 26,515.55 26,516.20 133.9K
14:42 26,514.90 26,518.90 26,513.55 26,518.50 44.5K
14:43 26,517.10 26,520.85 26,515.80 26,520.85 127.8K
14:44 26,516.40 26,522.90 26,516.40 26,517.85 72.4K
14:45 26,515.55 26,520.95 26,514.55 26,514.55 36.2K
14:46 26,513.80 26,518.60 26,513.70 26,517.15 44.5K
14:47 26,517.95 26,520.55 26,515.65 26,519.80 38.6K
14:48 26,520.40 26,527.10 26,520.40 26,525.90 84.1K
14:49 26,523.60 26,526.70 26,522.25 26,522.25 32.2K
14:50 26,522.45 26,524.65 26,520.85 26,523.00 44.5K
14:51 26,521.40 26,528.75 26,520.45 26,526.15 38.4K
14:52 26,526.70 26,527.20 26,519.40 26,521.30 61.0K
14:53 26,520.30 26,525.00 26,519.75 26,525.00 85.1K
14:54 26,523.30 26,525.25 26,522.25 26,524.45 83.9K
14:55 26,524.25 26,527.20 26,511.70 26,511.70 65.3K
14:56 26,511.50 26,512.25 26,506.00 26,508.80 53.5K
14:57 26,506.15 26,510.10 26,502.65 26,508.40 52.3K
14:58 26,507.10 26,507.20 26,501.40 26,503.40 64.1K
14:59 26,501.50 26,504.20 26,500.10 26,500.10 48.6K
15:00 26,504.40 26,504.40 26,469.30 26,469.30 133.4K
15:01 26,468.15 26,468.15 26,460.50 26,460.50 155.4K
15:02 26,458.65 26,458.65 26,452.80 26,456.75 137.5K
15:03 26,459.00 26,468.85 26,458.05 26,462.40 86.5K
15:04 26,462.95 26,464.60 26,459.40 26,462.95 79.3K
15:05 26,462.95 26,466.45 26,460.10 26,465.60 87.0K
15:06 26,465.65 26,467.80 26,461.60 26,467.80 88.7K
15:07 26,467.65 26,470.00 26,466.15 26,468.65 50.3K
15:08 26,469.55 26,470.75 26,465.80 26,468.40 81.6K
15:09 26,468.30 26,484.00 26,466.00 26,484.00 165.7K
15:10 26,488.70 26,488.70 26,472.65 26,473.15 257.9K
15:11 26,473.40 26,474.10 26,469.65 26,469.65 90.5K
15:12 26,471.85 26,471.85 26,464.45 26,464.90 126.1K
15:13 26,464.95 26,467.15 26,461.70 26,463.45 106.9K
15:14 26,464.20 26,466.80 26,461.25 26,461.95 81.2K
15:15 26,463.20 26,472.40 26,463.20 26,471.40 103.8K
15:16 26,472.60 26,476.10 26,470.05 26,476.10 162.4K
15:17 26,474.10 26,478.90 26,473.25 26,477.95 151.4K
15:18 26,479.15 26,480.65 26,473.20 26,473.30 152.2K
15:19 26,474.55 26,477.65 26,472.35 26,473.60 108.2K
15:20 26,474.90 26,476.45 26,468.50 26,468.50 204.9K
15:21 26,468.10 26,470.75 26,463.90 26,470.75 92.7K
15:22 26,471.15 26,476.55 26,471.15 26,476.55 85.5K
15:23 26,475.90 26,477.80 26,473.75 26,477.25 90.8K
15:24 26,479.35 26,491.60 26,478.95 26,486.55 124.5K
15:25 26,487.85 26,492.15 26,484.80 26,489.95 92.2K
15:26 26,489.05 26,495.35 26,489.05 26,492.55 114.1K
15:27 26,491.65 26,496.90 26,485.95 26,491.75 142.2K
15:28 26,491.05 26,505.85 26,490.70 26,505.85 166.7K
15:29 26,502.35 26,513.50 26,480.00 26,480.00 152.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据