Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25,594.50 25,594.50 25,594.50 25,594.50 20.7K
09:15 25,593.15 25,632.05 25,568.60 25,575.30 595.4K
09:16 25,567.25 25,577.65 25,536.25 25,561.95 313.7K
09:17 25,567.25 25,582.70 25,560.10 25,577.15 201.0K
09:18 25,577.50 25,607.85 25,571.35 25,607.40 191.1K
09:19 25,592.15 25,592.15 25,543.60 25,553.90 228.1K
09:20 25,543.90 25,546.40 25,509.25 25,509.60 200.5K
09:21 25,507.65 25,529.50 25,507.65 25,519.80 194.3K
09:22 25,518.40 25,518.40 25,497.05 25,497.05 148.3K
09:23 25,501.90 25,524.65 25,499.05 25,524.65 112.4K
09:24 25,528.15 25,550.20 25,527.70 25,546.15 171.2K
09:25 25,540.10 25,546.05 25,529.80 25,529.80 229.9K
09:26 25,531.20 25,537.10 25,520.00 25,529.65 117.8K
09:27 25,531.05 25,531.05 25,507.60 25,508.55 150.2K
09:28 25,506.95 25,507.55 25,493.95 25,499.05 144.3K
09:29 25,492.80 25,503.70 25,487.80 25,488.25 120.2K
09:30 25,485.65 25,485.65 25,464.55 25,470.70 176.9K
09:31 25,477.50 25,503.65 25,477.50 25,490.35 141.9K
09:32 25,489.85 25,499.85 25,479.85 25,495.95 102.0K
09:33 25,498.65 25,512.55 25,494.10 25,512.55 97.5K
09:34 25,515.35 25,520.40 25,502.75 25,515.25 132.3K
09:35 25,517.25 25,517.25 25,488.90 25,500.15 73.4K
09:36 25,502.30 25,518.90 25,501.20 25,517.80 72.0K
09:37 25,513.90 25,531.25 25,513.90 25,528.20 73.1K
09:38 25,526.80 25,543.25 25,526.50 25,543.25 95.0K
09:39 25,543.45 25,554.10 25,543.45 25,548.55 185.6K
09:40 25,547.65 25,547.65 25,534.35 25,543.30 126.0K
09:41 25,541.75 25,563.95 25,541.75 25,560.05 280.1K
09:42 25,559.60 25,562.10 25,534.65 25,540.20 110.7K
09:43 25,541.20 25,546.90 25,538.95 25,538.95 251.2K
09:44 25,538.40 25,538.40 25,510.95 25,510.95 176.7K
09:45 25,513.55 25,513.55 25,477.15 25,495.40 127.3K
09:46 25,494.30 25,511.40 25,494.30 25,496.55 142.4K
09:47 25,496.65 25,500.30 25,496.65 25,497.35 82.4K
09:48 25,500.90 25,521.25 25,500.85 25,521.25 148.6K
09:49 25,523.55 25,536.50 25,523.55 25,526.50 136.9K
09:50 25,522.65 25,538.15 25,522.65 25,538.15 149.6K
09:51 25,538.65 25,547.40 25,536.40 25,547.25 196.4K
09:52 25,540.40 25,554.05 25,540.05 25,554.05 119.7K
09:53 25,555.60 25,561.10 25,549.60 25,549.60 126.2K
09:54 25,548.55 25,550.85 25,544.30 25,544.30 109.4K
09:55 25,542.55 25,542.55 25,519.35 25,520.20 84.8K
09:56 25,517.90 25,519.80 25,507.15 25,507.20 142.3K
09:57 25,508.05 25,520.05 25,508.05 25,517.40 53.5K
09:58 25,516.65 25,516.65 25,496.25 25,497.15 109.7K
09:59 25,496.40 25,500.00 25,494.85 25,494.85 134.2K
10:00 25,493.45 25,510.05 25,493.45 25,500.50 118.5K
10:01 25,495.60 25,497.85 25,486.10 25,486.10 75.1K
10:02 25,486.35 25,494.65 25,481.85 25,486.35 200.3K
10:03 25,484.75 25,496.35 25,484.75 25,492.35 96.4K
10:04 25,492.10 25,492.10 25,459.50 25,462.20 130.5K
10:05 25,463.35 25,466.85 25,454.25 25,454.90 98.6K
10:06 25,455.15 25,461.20 25,454.90 25,456.55 116.3K
10:07 25,457.85 25,461.65 25,457.30 25,460.80 55.8K
10:08 25,463.80 25,475.35 25,463.10 25,467.10 63.6K
10:09 25,465.95 25,469.45 25,462.70 25,463.30 31.2K
10:10 25,455.70 25,455.70 25,443.55 25,453.65 111.7K
10:11 25,454.50 25,464.05 25,453.60 25,460.70 64.4K
10:12 25,458.80 25,464.20 25,458.80 25,464.00 81.8K
10:13 25,466.20 25,467.40 25,454.30 25,455.30 65.3K
10:14 25,454.55 25,455.10 25,447.45 25,452.35 67.3K
10:15 25,452.35 25,452.35 25,435.55 25,435.55 46.7K
10:16 25,437.20 25,443.90 25,429.30 25,439.65 60.9K
10:17 25,440.70 25,448.60 25,438.40 25,446.10 90.3K
10:18 25,446.30 25,453.10 25,446.30 25,448.65 48.8K
10:19 25,447.10 25,447.10 25,432.05 25,433.55 55.7K
10:20 25,435.00 25,444.60 25,430.75 25,444.60 41.8K
10:21 25,444.95 25,448.15 25,441.00 25,448.15 54.1K
10:22 25,449.35 25,449.35 25,443.25 25,444.80 32.3K
10:23 25,444.65 25,445.40 25,437.45 25,444.15 74.2K
10:24 25,446.35 25,447.20 25,437.90 25,439.15 89.2K
10:25 25,438.85 25,444.90 25,435.60 25,441.00 51.8K
10:26 25,439.95 25,443.65 25,435.30 25,436.75 58.0K
10:27 25,438.05 25,439.20 25,423.35 25,423.35 27.3K
10:28 25,422.50 25,424.15 25,412.95 25,420.95 47.7K
10:29 25,419.75 25,419.75 25,411.45 25,416.75 33.6K
10:30 25,415.65 25,417.95 25,404.45 25,406.80 47.4K
10:31 25,408.00 25,410.95 25,400.50 25,410.95 44.8K
10:32 25,412.35 25,429.75 25,412.35 25,428.40 62.0K
10:33 25,423.55 25,433.35 25,422.30 25,432.65 47.3K
10:34 25,432.40 25,434.45 25,427.15 25,432.10 89.1K
10:35 25,431.70 25,431.75 25,426.45 25,428.55 108.2K
10:36 25,430.40 25,453.25 25,429.70 25,452.45 135.2K
10:37 25,454.55 25,454.55 25,436.55 25,436.85 120.4K
10:38 25,437.45 25,437.45 25,415.10 25,415.90 136.1K
10:39 25,417.30 25,417.30 25,408.65 25,408.65 99.8K
10:40 25,408.05 25,409.60 25,399.00 25,404.85 148.2K
10:41 25,404.05 25,416.90 25,404.05 25,412.85 125.6K
10:42 25,411.95 25,422.90 25,411.95 25,422.15 66.9K
10:43 25,423.90 25,424.60 25,421.50 25,422.80 39.0K
10:44 25,424.15 25,430.20 25,423.70 25,430.20 115.0K
10:45 25,429.45 25,429.45 25,422.80 25,424.00 84.3K
10:46 25,423.00 25,424.15 25,416.90 25,417.15 67.0K
10:47 25,417.50 25,417.50 25,408.30 25,410.10 104.0K
10:48 25,409.50 25,412.10 25,399.50 25,409.65 55.3K
10:49 25,410.70 25,410.70 25,402.65 25,403.70 52.1K
10:50 25,404.10 25,406.65 25,393.65 25,395.40 66.0K
10:51 25,394.95 25,399.85 25,392.80 25,393.10 73.4K
10:52 25,391.70 25,391.70 25,377.90 25,378.45 118.5K
10:53 25,378.45 25,378.45 25,361.80 25,365.05 103.1K
10:54 25,364.35 25,369.50 25,364.35 25,365.65 98.0K
10:55 25,367.05 25,367.05 25,358.05 25,361.55 44.5K
10:56 25,361.95 25,378.20 25,361.95 25,375.25 51.7K
10:57 25,377.20 25,379.65 25,372.45 25,378.10 67.3K
10:58 25,379.00 25,379.60 25,372.70 25,373.50 37.3K
10:59 25,374.05 25,379.20 25,370.70 25,379.20 69.4K
11:00 25,381.05 25,387.60 25,380.70 25,384.55 106.9K
11:01 25,382.65 25,382.65 25,379.35 25,381.75 96.1K
11:02 25,381.35 25,381.35 25,367.00 25,372.60 79.2K
11:03 25,373.95 25,373.95 25,359.85 25,360.90 90.2K
11:04 25,362.90 25,362.90 25,357.90 25,357.90 61.7K
11:05 25,357.95 25,357.95 25,353.55 25,355.80 194.3K
11:06 25,355.60 25,371.50 25,355.60 25,371.50 74.4K
11:07 25,373.80 25,378.95 25,372.45 25,378.95 50.7K
11:08 25,378.30 25,382.55 25,377.00 25,377.00 51.5K
11:09 25,375.70 25,379.25 25,370.45 25,376.40 76.1K
11:10 25,377.55 25,378.15 25,366.65 25,366.65 48.5K
11:11 25,364.25 25,368.25 25,363.35 25,364.40 35.6K
11:12 25,365.65 25,373.70 25,365.00 25,372.65 62.5K
11:13 25,371.35 25,372.30 25,361.55 25,363.40 256.6K
11:14 25,363.60 25,376.50 25,363.60 25,369.55 119.8K
11:15 25,370.75 25,370.75 25,359.70 25,359.85 76.8K
11:16 25,355.15 25,362.00 25,355.15 25,360.50 46.7K
11:17 25,361.20 25,373.10 25,361.20 25,368.90 78.4K
11:18 25,370.85 25,373.65 25,368.90 25,371.55 49.4K
11:19 25,372.35 25,374.00 25,369.10 25,369.55 23.7K
11:20 25,366.85 25,373.85 25,366.85 25,370.40 43.3K
11:21 25,369.70 25,370.35 25,363.95 25,365.45 66.2K
11:22 25,362.75 25,363.80 25,360.00 25,363.50 87.8K
11:23 25,359.55 25,364.40 25,359.55 25,364.40 34.9K
11:24 25,364.80 25,368.15 25,364.10 25,368.15 30.7K
11:25 25,366.70 25,368.25 25,363.20 25,363.20 48.9K
11:26 25,362.55 25,362.55 25,354.20 25,354.25 119.7K
11:27 25,350.35 25,350.35 25,325.00 25,325.10 186.7K
11:28 25,324.15 25,327.65 25,313.40 25,313.40 109.1K
11:29 25,312.60 25,323.75 25,312.60 25,323.75 211.2K
11:30 25,323.10 25,326.90 25,314.60 25,317.75 385.4K
11:31 25,318.65 25,332.30 25,317.90 25,327.60 52.2K
11:32 25,326.50 25,328.35 25,320.85 25,320.85 63.0K
11:33 25,318.75 25,320.80 25,314.75 25,314.90 62.4K
11:34 25,314.45 25,317.35 25,308.75 25,308.75 53.0K
11:35 25,309.20 25,318.95 25,306.45 25,316.30 57.8K
11:36 25,317.35 25,327.60 25,317.30 25,321.45 62.3K
11:37 25,320.80 25,320.80 25,292.80 25,292.80 99.6K
11:38 25,287.75 25,287.75 25,278.00 25,284.05 85.2K
11:39 25,282.70 25,282.70 25,271.20 25,278.05 35.9K
11:40 25,278.60 25,278.60 25,271.75 25,273.05 54.4K
11:41 25,273.85 25,278.10 25,268.80 25,271.25 130.2K
11:42 25,274.30 25,281.85 25,274.30 25,278.60 55.6K
11:43 25,276.50 25,290.75 25,275.50 25,290.75 31.7K
11:44 25,284.25 25,286.55 25,279.90 25,282.50 47.6K
11:45 25,281.70 25,283.70 25,278.95 25,278.95 54.6K
11:46 25,279.60 25,291.65 25,279.60 25,290.25 55.5K
11:47 25,292.25 25,304.30 25,292.25 25,302.15 56.6K
11:48 25,301.00 25,307.05 25,298.35 25,305.80 65.3K
11:49 25,304.80 25,315.40 25,303.95 25,315.40 38.6K
11:50 25,313.40 25,316.70 25,304.20 25,315.10 52.0K
11:51 25,315.95 25,316.45 25,302.35 25,305.85 48.4K
11:52 25,304.35 25,305.60 25,296.95 25,299.00 77.5K
11:53 25,298.50 25,304.35 25,293.05 25,293.05 58.7K
11:54 25,290.55 25,292.15 25,279.85 25,282.00 50.6K
11:55 25,282.20 25,300.30 25,282.20 25,299.80 46.8K
11:56 25,300.50 25,310.60 25,300.50 25,305.20 29.5K
11:57 25,306.85 25,306.85 25,287.20 25,287.20 46.4K
11:58 25,289.85 25,297.30 25,282.05 25,293.50 61.3K
11:59 25,294.30 25,299.10 25,291.60 25,291.60 81.7K
12:00 25,294.80 25,296.50 25,283.25 25,288.80 71.6K
12:01 25,291.65 25,291.85 25,282.70 25,286.55 32.1K
12:02 25,285.20 25,298.05 25,284.20 25,293.30 30.3K
12:03 25,289.40 25,289.40 25,284.20 25,287.60 49.5K
12:04 25,288.50 25,292.25 25,284.20 25,284.20 106.6K
12:05 25,282.85 25,290.75 25,281.00 25,287.45 41.9K
12:06 25,288.15 25,304.70 25,288.15 25,301.95 30.7K
12:07 25,302.00 25,306.40 25,301.35 25,304.85 67.3K
12:08 25,304.75 25,306.05 25,299.25 25,299.25 88.8K
12:09 25,299.10 25,303.95 25,297.55 25,301.30 49.4K
12:10 25,302.45 25,302.95 25,297.05 25,301.10 131.9K
12:11 25,301.95 25,303.20 25,293.30 25,293.30 40.0K
12:12 25,293.15 25,304.85 25,292.30 25,304.85 39.9K
12:13 25,301.30 25,302.50 25,298.55 25,302.50 60.9K
12:14 25,301.40 25,311.80 25,299.40 25,310.85 66.6K
12:15 25,310.45 25,319.55 25,310.45 25,319.55 24.8K
12:16 25,321.30 25,328.90 25,321.10 25,321.10 80.2K
12:17 25,324.15 25,325.00 25,317.05 25,318.00 56.8K
12:18 25,316.00 25,316.00 25,307.85 25,307.85 86.8K
12:19 25,307.60 25,307.60 25,295.10 25,298.70 134.9K
12:20 25,297.60 25,297.60 25,290.85 25,294.75 45.6K
12:21 25,296.65 25,302.10 25,292.05 25,301.30 48.1K
12:22 25,302.25 25,306.85 25,299.55 25,299.55 34.4K
12:23 25,299.05 25,299.05 25,290.05 25,294.00 38.3K
12:24 25,294.05 25,294.35 25,292.05 25,293.10 51.9K
12:25 25,292.65 25,295.25 25,291.00 25,294.50 41.8K
12:26 25,289.20 25,295.10 25,282.75 25,295.10 172.4K
12:27 25,294.90 25,300.10 25,294.15 25,297.00 45.1K
12:28 25,292.70 25,303.15 25,290.85 25,303.15 44.0K
12:29 25,303.75 25,307.90 25,300.15 25,307.60 31.8K
12:30 25,307.55 25,311.90 25,302.40 25,309.75 40.0K
12:31 25,310.35 25,317.30 25,310.35 25,315.35 38.4K
12:32 25,313.70 25,326.75 25,309.65 25,325.95 60.0K
12:33 25,324.45 25,324.45 25,310.65 25,322.25 64.8K
12:34 25,322.20 25,330.00 25,322.20 25,329.10 49.9K
12:35 25,329.85 25,329.85 25,321.10 25,325.70 75.5K
12:36 25,325.95 25,326.30 25,316.30 25,320.00 67.0K
12:37 25,324.15 25,324.15 25,313.45 25,315.80 41.1K
12:38 25,317.85 25,320.85 25,315.30 25,318.75 53.9K
12:39 25,318.95 25,318.95 25,304.10 25,305.35 46.8K
12:40 25,304.90 25,304.90 25,292.40 25,295.50 32.0K
12:41 25,289.35 25,290.20 25,283.20 25,283.55 52.8K
12:42 25,283.35 25,283.90 25,272.45 25,277.75 54.4K
12:43 25,278.90 25,280.35 25,274.80 25,278.35 43.0K
12:44 25,279.35 25,280.35 25,276.65 25,279.20 40.5K
12:45 25,278.05 25,282.60 25,274.65 25,281.70 102.3K
12:46 25,282.45 25,282.45 25,264.00 25,266.15 89.2K
12:47 25,267.95 25,268.95 25,257.45 25,257.90 80.3K
12:48 25,258.85 25,264.15 25,255.90 25,255.90 46.8K
12:49 25,255.60 25,257.30 25,251.35 25,253.65 89.3K
12:50 25,252.35 25,254.95 25,250.15 25,252.40 97.8K
12:51 25,253.15 25,253.30 25,246.90 25,246.90 25.4K
12:52 25,244.45 25,250.60 25,239.90 25,249.30 35.5K
12:53 25,250.45 25,263.50 25,250.45 25,260.00 55.7K
12:54 25,258.55 25,275.25 25,258.55 25,273.55 55.3K
12:55 25,272.35 25,281.65 25,272.35 25,280.50 44.2K
12:56 25,279.30 25,282.35 25,272.65 25,282.35 66.1K
12:57 25,284.05 25,287.70 25,281.40 25,285.15 33.5K
12:58 25,282.95 25,282.95 25,273.40 25,276.60 58.1K
12:59 25,276.40 25,278.00 25,268.25 25,273.35 35.7K
13:00 25,272.65 25,272.65 25,262.75 25,262.75 48.1K
13:01 25,259.00 25,265.90 25,259.00 25,262.35 101.7K
13:02 25,262.00 25,263.05 25,258.15 25,261.60 37.2K
13:03 25,261.60 25,283.75 25,261.60 25,283.75 57.6K
13:04 25,284.35 25,292.70 25,284.35 25,292.30 61.2K
13:05 25,296.05 25,296.35 25,286.60 25,287.10 36.6K
13:06 25,288.15 25,292.95 25,284.95 25,284.95 48.0K
13:07 25,286.20 25,293.55 25,285.20 25,293.55 46.0K
13:08 25,293.70 25,304.40 25,286.70 25,286.70 138.4K
13:09 25,285.75 25,298.85 25,282.90 25,297.05 47.1K
13:10 25,295.00 25,296.65 25,290.20 25,296.65 74.1K
13:11 25,297.05 25,297.05 25,290.10 25,290.10 57.3K
13:12 25,289.60 25,289.60 25,280.25 25,289.05 191.6K
13:13 25,288.25 25,297.95 25,288.25 25,297.35 89.9K
13:14 25,297.70 25,322.95 25,295.50 25,322.00 58.6K
13:15 25,320.00 25,334.80 25,320.00 25,332.15 125.1K
13:16 25,332.60 25,341.45 25,331.45 25,341.45 69.2K
13:17 25,343.40 25,345.90 25,341.05 25,343.25 59.6K
13:18 25,344.45 25,366.25 25,344.45 25,360.55 272.6K
13:19 25,360.45 25,363.85 25,348.20 25,361.90 180.5K
13:20 25,361.40 25,364.70 25,356.40 25,362.40 189.5K
13:21 25,361.25 25,361.25 25,353.20 25,354.25 82.9K
13:22 25,355.90 25,379.50 25,355.90 25,378.95 160.6K
13:23 25,379.05 25,392.50 25,379.05 25,390.20 160.3K
13:24 25,391.85 25,397.35 25,386.05 25,393.40 166.6K
13:25 25,390.95 25,394.25 25,383.55 25,385.75 155.0K
13:26 25,385.95 25,392.40 25,383.95 25,390.45 90.4K
13:27 25,390.95 25,392.65 25,386.35 25,386.45 198.6K
13:28 25,385.50 25,385.75 25,380.35 25,385.10 63.4K
13:29 25,381.35 25,386.20 25,381.35 25,384.30 69.9K
13:30 25,384.50 25,395.65 25,384.50 25,393.10 120.5K
13:31 25,393.55 25,395.35 25,393.00 25,393.00 59.0K
13:32 25,393.10 25,395.10 25,390.30 25,390.30 106.1K
13:33 25,392.80 25,396.90 25,386.45 25,386.45 72.9K
13:34 25,383.90 25,385.55 25,374.55 25,374.55 40.5K
13:35 25,372.75 25,373.20 25,352.75 25,354.00 72.4K
13:36 25,354.90 25,358.60 25,351.55 25,354.30 53.2K
13:37 25,353.65 25,355.50 25,346.95 25,350.70 49.5K
13:38 25,350.90 25,356.50 25,346.60 25,356.50 34.9K
13:39 25,355.70 25,355.70 25,344.45 25,352.05 61.6K
13:40 25,351.05 25,355.35 25,348.35 25,349.35 39.8K
13:41 25,349.65 25,350.20 25,343.25 25,349.40 31.9K
13:42 25,349.05 25,357.45 25,348.25 25,350.25 42.5K
13:43 25,348.45 25,351.70 25,331.95 25,333.50 87.8K
13:44 25,334.70 25,343.25 25,334.70 25,343.25 63.6K
13:45 25,343.40 25,348.00 25,340.65 25,342.50 37.4K
13:46 25,339.30 25,339.30 25,332.45 25,333.20 32.5K
13:47 25,332.00 25,333.20 25,325.75 25,332.00 59.3K
13:48 25,331.05 25,338.15 25,331.05 25,336.85 50.9K
13:49 25,339.30 25,345.65 25,337.15 25,345.65 80.2K
13:50 25,345.55 25,347.15 25,341.30 25,345.55 47.4K
13:51 25,344.20 25,344.20 25,332.85 25,332.85 37.7K
13:52 25,328.75 25,329.00 25,314.45 25,316.65 63.9K
13:53 25,315.65 25,315.65 25,306.05 25,307.40 49.4K
13:54 25,306.15 25,307.35 25,295.30 25,295.30 81.1K
13:55 25,295.30 25,299.55 25,293.60 25,298.00 59.1K
13:56 25,299.70 25,315.55 25,298.30 25,314.85 67.5K
13:57 25,315.00 25,320.55 25,310.10 25,320.55 25.5K
13:58 25,319.65 25,325.65 25,318.90 25,321.00 55.0K
13:59 25,321.05 25,325.45 25,316.50 25,323.85 48.7K
14:00 25,323.30 25,339.75 25,323.30 25,336.10 111.5K
14:01 25,330.20 25,341.50 25,327.00 25,340.05 46.8K
14:02 25,341.55 25,344.35 25,337.50 25,343.85 67.1K
14:03 25,343.50 25,343.50 25,334.05 25,340.15 119.9K
14:04 25,338.85 25,338.85 25,330.45 25,335.25 80.6K
14:05 25,333.90 25,338.35 25,332.20 25,338.10 79.1K
14:06 25,339.25 25,342.70 25,334.50 25,339.15 58.8K
14:07 25,339.60 25,348.30 25,339.60 25,343.75 58.2K
14:08 25,343.00 25,346.10 25,342.75 25,345.85 64.8K
14:09 25,345.15 25,353.40 25,342.25 25,347.55 59.8K
14:10 25,347.80 25,349.70 25,342.90 25,348.45 43.7K
14:11 25,347.85 25,352.50 25,346.45 25,351.60 25.1K
14:12 25,350.60 25,355.20 25,350.35 25,355.20 67.0K
14:13 25,354.10 25,354.60 25,347.15 25,348.00 66.1K
14:14 25,346.55 25,361.15 25,345.90 25,357.65 72.8K
14:15 25,358.20 25,361.75 25,354.75 25,354.75 55.6K
14:16 25,353.80 25,372.35 25,353.80 25,372.05 194.4K
14:17 25,375.40 25,384.10 25,374.80 25,377.60 94.2K
14:18 25,373.70 25,387.05 25,373.70 25,386.35 90.3K
14:19 25,387.20 25,398.10 25,386.70 25,398.10 65.4K
14:20 25,403.30 25,406.45 25,395.15 25,397.95 93.5K
14:21 25,393.85 25,394.05 25,384.90 25,391.00 92.0K
14:22 25,387.80 25,390.40 25,382.10 25,387.15 84.0K
14:23 25,383.85 25,395.65 25,383.85 25,395.65 164.0K
14:24 25,397.45 25,403.45 25,397.45 25,401.45 88.2K
14:25 25,402.95 25,405.70 25,394.50 25,396.85 79.1K
14:26 25,395.50 25,405.50 25,394.90 25,405.50 206.5K
14:27 25,400.45 25,408.75 25,400.45 25,406.20 61.9K
14:28 25,407.70 25,429.65 25,407.50 25,429.65 124.6K
14:29 25,428.50 25,428.50 25,419.45 25,421.45 68.9K
14:30 25,420.95 25,426.45 25,420.90 25,423.20 79.1K
14:31 25,421.75 25,424.25 25,413.35 25,413.35 98.0K
14:32 25,413.75 25,413.75 25,403.40 25,406.35 88.6K
14:33 25,404.45 25,407.20 25,402.55 25,404.90 54.8K
14:34 25,402.00 25,412.55 25,397.10 25,412.55 72.4K
14:35 25,412.00 25,412.70 25,406.45 25,408.90 53.2K
14:36 25,408.20 25,409.75 25,405.60 25,407.45 82.2K
14:37 25,404.10 25,406.25 25,398.40 25,404.30 77.5K
14:38 25,404.50 25,407.20 25,399.15 25,406.45 47.8K
14:39 25,407.50 25,408.60 25,400.10 25,400.10 53.2K
14:40 25,400.20 25,402.60 25,397.45 25,401.65 97.6K
14:41 25,399.60 25,405.15 25,399.60 25,404.15 71.1K
14:42 25,403.45 25,404.80 25,398.55 25,401.90 44.5K
14:43 25,400.75 25,401.25 25,379.80 25,379.80 150.9K
14:44 25,381.10 25,386.30 25,377.25 25,377.25 109.5K
14:45 25,374.80 25,380.25 25,372.90 25,378.35 132.6K
14:46 25,379.20 25,389.70 25,375.40 25,387.35 104.7K
14:47 25,389.90 25,397.65 25,389.60 25,390.95 80.2K
14:48 25,392.75 25,398.40 25,385.10 25,386.40 60.0K
14:49 25,384.85 25,391.50 25,384.85 25,390.80 65.5K
14:50 25,392.55 25,394.50 25,389.25 25,394.50 58.9K
14:51 25,391.75 25,398.30 25,390.75 25,392.00 96.2K
14:52 25,390.95 25,397.70 25,388.10 25,396.05 77.1K
14:53 25,397.25 25,398.75 25,391.55 25,392.45 55.3K
14:54 25,390.25 25,394.00 25,389.40 25,389.75 85.3K
14:55 25,386.05 25,392.65 25,385.60 25,389.70 47.7K
14:56 25,389.25 25,400.55 25,387.05 25,400.40 43.9K
14:57 25,399.60 25,407.95 25,399.60 25,406.45 95.2K
14:58 25,405.05 25,410.00 25,399.60 25,399.60 83.5K
14:59 25,401.95 25,412.55 25,401.95 25,410.25 106.1K
15:00 25,410.60 25,421.00 25,409.80 25,411.75 171.4K
15:01 25,408.70 25,417.05 25,408.70 25,416.65 116.0K
15:02 25,416.95 25,419.75 25,415.45 25,419.75 119.0K
15:03 25,420.55 25,433.20 25,420.55 25,433.20 242.5K
15:04 25,431.90 25,432.60 25,426.70 25,429.10 117.7K
15:05 25,430.85 25,431.55 25,425.35 25,425.35 140.2K
15:06 25,423.60 25,425.25 25,421.85 25,423.65 121.1K
15:07 25,421.25 25,421.25 25,416.90 25,418.30 111.0K
15:08 25,418.45 25,419.95 25,416.35 25,419.95 109.4K
15:09 25,420.80 25,442.15 25,420.80 25,442.15 211.0K
15:10 25,446.95 25,449.10 25,444.65 25,448.80 263.1K
15:11 25,447.45 25,447.45 25,437.95 25,440.00 240.0K
15:12 25,440.70 25,440.70 25,435.40 25,438.40 168.0K
15:13 25,438.90 25,438.90 25,428.20 25,428.80 133.8K
15:14 25,430.20 25,433.20 25,424.80 25,426.65 163.7K
15:15 25,424.20 25,424.95 25,402.55 25,402.55 200.7K
15:16 25,402.35 25,402.35 25,390.20 25,390.20 319.3K
15:17 25,393.30 25,393.45 25,386.60 25,389.60 182.1K
15:18 25,388.95 25,392.00 25,379.05 25,392.00 273.0K
15:19 25,393.95 25,393.95 25,388.50 25,388.50 218.5K
15:20 25,387.70 25,392.35 25,383.20 25,391.55 308.5K
15:21 25,390.60 25,391.50 25,385.25 25,387.00 150.8K
15:22 25,387.80 25,392.30 25,383.65 25,383.65 133.6K
15:23 25,385.65 25,385.65 25,377.40 25,380.25 151.7K
15:24 25,381.25 25,390.35 25,379.50 25,386.10 205.8K
15:25 25,388.00 25,388.00 25,375.05 25,375.05 165.5K
15:26 25,377.15 25,379.45 25,370.25 25,376.50 202.2K
15:27 25,378.00 25,391.35 25,374.70 25,390.05 199.5K
15:28 25,387.75 25,396.50 25,386.75 25,386.75 128.9K
15:29 25,387.00 25,406.70 25,379.50 25,406.70 158.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据