Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25,794.95 25,794.95 25,794.95 25,794.95 23.0K
09:15 25,795.35 25,795.35 25,721.45 25,761.35 1,074.8K
09:16 25,752.45 25,810.25 25,744.15 25,810.25 574.9K
09:17 25,814.65 25,869.35 25,811.05 25,869.35 483.0K
09:18 25,873.85 25,873.85 25,851.10 25,854.65 351.8K
09:19 25,863.15 25,869.10 25,834.05 25,834.05 322.8K
09:20 25,837.55 25,837.55 25,798.95 25,810.20 312.3K
09:21 25,815.55 25,830.40 25,808.50 25,830.40 248.5K
09:22 25,833.10 25,834.10 25,805.35 25,826.60 235.5K
09:23 25,828.50 25,829.50 25,804.35 25,814.00 123.8K
09:24 25,810.40 25,810.40 25,772.45 25,790.30 318.4K
09:25 25,789.00 25,799.10 25,787.40 25,788.05 269.9K
09:26 25,786.25 25,819.65 25,778.70 25,811.85 190.0K
09:27 25,806.50 25,806.50 25,781.10 25,781.10 178.9K
09:28 25,787.00 25,802.95 25,787.00 25,793.00 161.1K
09:29 25,789.95 25,826.25 25,777.00 25,826.25 307.7K
09:30 25,820.50 25,848.50 25,819.65 25,844.95 318.7K
09:31 25,839.25 25,839.25 25,791.50 25,791.50 150.5K
09:32 25,790.70 25,815.50 25,790.70 25,809.20 187.6K
09:33 25,807.85 25,822.20 25,806.85 25,822.20 291.7K
09:34 25,824.30 25,864.00 25,824.30 25,855.25 247.6K
09:35 25,856.00 25,856.00 25,820.90 25,821.55 289.5K
09:36 25,820.50 25,822.05 25,807.80 25,816.95 219.1K
09:37 25,816.60 25,816.60 25,784.55 25,787.75 224.4K
09:38 25,788.50 25,803.55 25,788.50 25,796.25 111.6K
09:39 25,792.85 25,792.85 25,754.05 25,754.05 220.5K
09:40 25,755.35 25,779.45 25,755.35 25,766.50 154.1K
09:41 25,763.35 25,780.05 25,761.40 25,776.60 122.8K
09:42 25,774.40 25,777.10 25,764.95 25,765.20 92.7K
09:43 25,765.00 25,794.55 25,765.00 25,778.55 116.2K
09:44 25,774.20 25,779.55 25,771.30 25,779.40 215.0K
09:45 25,781.70 25,781.95 25,746.45 25,748.15 159.1K
09:46 25,746.90 25,748.25 25,735.80 25,736.80 148.1K
09:47 25,736.95 25,736.95 25,712.75 25,723.70 158.8K
09:48 25,725.50 25,737.45 25,725.50 25,732.55 60.1K
09:49 25,730.95 25,736.70 25,724.25 25,736.10 158.9K
09:50 25,737.80 25,755.70 25,737.80 25,752.15 69.1K
09:51 25,750.70 25,759.90 25,743.65 25,759.90 91.0K
09:52 25,763.90 25,764.40 25,756.65 25,764.40 76.5K
09:53 25,764.15 25,784.55 25,762.75 25,784.55 90.3K
09:54 25,783.65 25,798.20 25,783.65 25,787.75 127.6K
09:55 25,786.25 25,790.10 25,773.70 25,773.70 135.7K
09:56 25,774.60 25,777.40 25,771.20 25,776.50 69.5K
09:57 25,777.70 25,777.70 25,767.15 25,771.25 52.9K
09:58 25,773.70 25,784.25 25,773.70 25,784.25 74.6K
09:59 25,785.75 25,788.40 25,780.00 25,784.70 53.9K
10:00 25,782.95 25,790.70 25,782.95 25,786.45 181.1K
10:01 25,787.65 25,791.05 25,785.65 25,786.00 107.2K
10:02 25,784.35 25,795.85 25,784.35 25,795.85 106.9K
10:03 25,796.90 25,809.20 25,790.95 25,809.20 214.0K
10:04 25,810.15 25,812.30 25,795.80 25,805.40 64.1K
10:05 25,806.40 25,809.05 25,801.45 25,805.75 68.0K
10:06 25,805.65 25,819.25 25,805.65 25,812.35 111.1K
10:07 25,813.35 25,824.60 25,810.80 25,818.05 65.5K
10:08 25,821.15 25,839.60 25,818.60 25,839.60 72.0K
10:09 25,842.15 25,843.35 25,819.95 25,819.95 92.4K
10:10 25,819.85 25,823.90 25,814.65 25,819.30 63.2K
10:11 25,820.25 25,831.55 25,818.35 25,831.55 51.0K
10:12 25,831.90 25,832.25 25,825.85 25,826.15 91.8K
10:13 25,826.60 25,831.95 25,822.90 25,830.25 57.7K
10:14 25,828.75 25,854.30 25,828.75 25,853.45 116.9K
10:15 25,857.95 25,861.90 25,847.45 25,847.75 130.6K
10:16 25,849.45 25,859.30 25,848.70 25,859.30 70.5K
10:17 25,859.40 25,881.05 25,859.40 25,881.05 216.8K
10:18 25,880.05 25,881.05 25,866.35 25,866.35 149.0K
10:19 25,866.00 25,869.85 25,862.60 25,865.55 261.3K
10:20 25,864.70 25,865.30 25,856.45 25,856.45 100.3K
10:21 25,853.35 25,859.75 25,853.35 25,859.30 100.2K
10:22 25,861.15 25,862.50 25,851.60 25,851.60 81.3K
10:23 25,851.65 25,851.65 25,828.75 25,833.55 81.8K
10:24 25,829.80 25,837.15 25,826.45 25,830.10 91.5K
10:25 25,825.40 25,828.60 25,820.45 25,823.55 118.8K
10:26 25,823.85 25,828.65 25,816.35 25,822.45 116.2K
10:27 25,823.20 25,830.65 25,821.90 25,830.65 105.0K
10:28 25,829.00 25,829.00 25,822.65 25,826.80 114.2K
10:29 25,826.30 25,839.90 25,825.90 25,838.45 91.5K
10:30 25,840.35 25,842.15 25,830.20 25,830.55 88.9K
10:31 25,830.85 25,833.45 25,828.95 25,830.35 79.8K
10:32 25,831.60 25,834.45 25,821.85 25,823.25 138.1K
10:33 25,821.75 25,829.45 25,821.45 25,821.45 35.0K
10:34 25,824.70 25,826.05 25,821.05 25,823.60 36.0K
10:35 25,826.45 25,834.90 25,825.30 25,833.00 84.9K
10:36 25,836.70 25,836.70 25,832.90 25,833.25 39.0K
10:37 25,833.80 25,840.80 25,833.80 25,835.05 57.7K
10:38 25,835.40 25,856.25 25,835.40 25,854.10 85.4K
10:39 25,855.35 25,855.35 25,843.10 25,845.20 57.6K
10:40 25,844.65 25,850.75 25,844.65 25,849.75 206.3K
10:41 25,850.75 25,851.10 25,846.15 25,848.60 77.2K
10:42 25,848.25 25,848.25 25,839.00 25,845.90 66.5K
10:43 25,847.50 25,859.55 25,847.50 25,859.55 50.7K
10:44 25,861.40 25,862.35 25,848.30 25,848.30 88.7K
10:45 25,851.65 25,853.00 25,845.40 25,845.90 35.6K
10:46 25,844.60 25,845.95 25,838.70 25,838.85 31.9K
10:47 25,838.85 25,838.85 25,824.70 25,828.25 164.6K
10:48 25,827.50 25,840.80 25,826.95 25,840.60 74.8K
10:49 25,842.85 25,863.30 25,839.50 25,863.30 62.5K
10:50 25,860.20 25,860.55 25,856.95 25,858.95 76.8K
10:51 25,856.85 25,860.35 25,854.55 25,857.25 56.1K
10:52 25,858.70 25,860.05 25,847.20 25,849.30 50.6K
10:53 25,846.15 25,846.30 25,834.15 25,841.55 85.2K
10:54 25,840.60 25,840.60 25,814.95 25,816.75 70.7K
10:55 25,816.25 25,832.25 25,816.25 25,831.85 41.7K
10:56 25,833.50 25,837.80 25,830.70 25,837.80 36.5K
10:57 25,837.65 25,838.95 25,835.20 25,835.70 26.0K
10:58 25,836.00 25,843.50 25,836.00 25,842.85 23.3K
10:59 25,843.45 25,845.20 25,835.10 25,835.10 36.7K
11:00 25,835.55 25,847.95 25,835.05 25,847.95 78.1K
11:01 25,847.85 25,855.35 25,847.35 25,850.45 32.2K
11:02 25,852.40 25,859.45 25,852.40 25,856.75 43.7K
11:03 25,859.75 25,865.15 25,858.10 25,861.35 51.7K
11:04 25,860.45 25,867.40 25,860.45 25,865.05 26.9K
11:05 25,865.95 25,872.35 25,865.80 25,870.75 51.2K
11:06 25,869.20 25,873.40 25,865.30 25,868.80 42.4K
11:07 25,869.15 25,869.80 25,863.15 25,863.15 25.4K
11:08 25,863.60 25,868.25 25,863.60 25,867.90 30.3K
11:09 25,870.20 25,875.10 25,867.65 25,875.05 25.0K
11:10 25,877.85 25,885.20 25,877.85 25,885.20 26.5K
11:11 25,885.85 25,887.15 25,879.55 25,883.45 26.4K
11:12 25,882.50 25,887.35 25,881.80 25,882.95 31.0K
11:13 25,882.60 25,889.15 25,877.65 25,889.15 26.5K
11:14 25,891.65 25,892.45 25,889.95 25,891.20 38.1K
11:15 25,889.25 25,893.60 25,889.25 25,893.60 41.1K
11:16 25,892.95 25,906.85 25,891.25 25,904.10 72.7K
11:17 25,908.15 25,909.70 25,902.40 25,904.10 37.9K
11:18 25,903.40 25,903.40 25,893.75 25,896.20 30.1K
11:19 25,896.45 25,896.45 25,886.75 25,890.60 28.1K
11:20 25,890.95 25,894.50 25,890.95 25,892.75 24.5K
11:21 25,893.55 25,900.05 25,893.55 25,898.75 22.9K
11:22 25,900.45 25,906.05 25,897.40 25,899.05 38.8K
11:23 25,902.00 25,904.10 25,896.70 25,896.70 30.8K
11:24 25,894.25 25,897.55 25,892.35 25,896.60 56.2K
11:25 25,897.10 25,900.15 25,893.30 25,893.30 20.5K
11:26 25,891.00 25,892.25 25,886.75 25,889.75 13.9K
11:27 25,888.65 25,890.65 25,884.90 25,885.90 14.4K
11:28 25,886.00 25,887.55 25,883.45 25,887.20 29.6K
11:29 25,887.45 25,890.40 25,882.75 25,885.95 33.1K
11:30 25,886.15 25,893.80 25,886.15 25,887.80 93.8K
11:31 25,888.70 25,893.65 25,888.70 25,893.50 48.6K
11:32 25,892.15 25,898.00 25,892.15 25,893.40 35.4K
11:33 25,892.00 25,893.00 25,890.35 25,893.00 48.0K
11:34 25,892.70 25,895.50 25,890.90 25,895.50 23.3K
11:35 25,891.85 25,895.10 25,885.95 25,885.95 45.4K
11:36 25,886.25 25,886.25 25,863.45 25,864.30 58.7K
11:37 25,862.10 25,871.95 25,860.65 25,871.95 26.0K
11:38 25,872.25 25,876.60 25,872.10 25,876.60 31.8K
11:39 25,876.20 25,876.20 25,860.80 25,863.35 29.5K
11:40 25,862.00 25,864.85 25,859.25 25,861.80 59.5K
11:41 25,860.95 25,867.55 25,859.95 25,864.00 46.0K
11:42 25,863.20 25,872.45 25,862.95 25,868.65 23.7K
11:43 25,868.60 25,876.00 25,868.50 25,874.80 18.8K
11:44 25,874.75 25,877.70 25,874.25 25,875.80 19.3K
11:45 25,874.55 25,874.80 25,867.60 25,869.80 27.3K
11:46 25,868.65 25,869.30 25,866.25 25,867.00 24.4K
11:47 25,867.10 25,868.15 25,840.00 25,840.00 86.9K
11:48 25,840.45 25,841.50 25,832.25 25,832.65 92.7K
11:49 25,829.45 25,829.45 25,809.00 25,810.20 108.4K
11:50 25,810.65 25,826.65 25,810.45 25,826.65 73.9K
11:51 25,826.35 25,836.35 25,826.35 25,832.75 73.2K
11:52 25,833.95 25,836.60 25,827.60 25,827.60 46.2K
11:53 25,825.60 25,834.90 25,825.35 25,834.90 59.6K
11:54 25,835.25 25,835.70 25,831.80 25,831.80 36.4K
11:55 25,830.50 25,837.70 25,825.50 25,836.90 123.9K
11:56 25,836.60 25,843.00 25,836.00 25,839.95 36.5K
11:57 25,837.10 25,837.10 25,831.55 25,831.55 36.0K
11:58 25,830.70 25,830.70 25,824.35 25,829.80 64.9K
11:59 25,829.45 25,831.80 25,821.85 25,823.90 84.4K
12:00 25,823.60 25,823.60 25,810.50 25,819.60 123.4K
12:01 25,820.20 25,820.20 25,814.50 25,814.50 26.6K
12:02 25,815.00 25,816.55 25,785.65 25,785.65 84.3K
12:03 25,785.50 25,786.90 25,779.75 25,781.50 196.3K
12:04 25,781.25 25,786.85 25,781.25 25,785.95 112.0K
12:05 25,785.45 25,802.80 25,785.45 25,796.20 59.7K
12:06 25,796.60 25,807.80 25,796.60 25,806.10 67.9K
12:07 25,804.80 25,804.80 25,796.00 25,796.00 69.1K
12:08 25,795.70 25,800.80 25,795.70 25,795.85 91.4K
12:09 25,793.85 25,798.10 25,790.40 25,790.80 213.6K
12:10 25,788.40 25,796.60 25,783.55 25,796.60 162.5K
12:11 25,794.35 25,794.35 25,788.85 25,788.85 83.6K
12:12 25,789.00 25,789.00 25,777.55 25,781.45 101.5K
12:13 25,779.10 25,779.10 25,762.50 25,774.20 135.3K
12:14 25,774.10 25,774.55 25,769.00 25,770.05 48.2K
12:15 25,770.40 25,772.95 25,762.50 25,772.95 80.5K
12:16 25,772.25 25,777.35 25,764.35 25,765.25 70.3K
12:17 25,763.05 25,764.90 25,757.35 25,757.35 50.7K
12:18 25,755.85 25,756.20 25,748.55 25,756.05 95.6K
12:19 25,758.65 25,758.65 25,736.40 25,736.40 52.8K
12:20 25,734.40 25,739.75 25,732.00 25,737.25 65.0K
12:21 25,736.45 25,743.20 25,726.60 25,729.55 49.0K
12:22 25,727.55 25,737.10 25,724.45 25,737.10 184.5K
12:23 25,738.05 25,748.40 25,738.05 25,743.00 48.8K
12:24 25,741.75 25,746.70 25,739.20 25,739.20 42.8K
12:25 25,738.60 25,745.65 25,738.60 25,745.30 44.1K
12:26 25,744.00 25,758.25 25,744.00 25,750.20 117.7K
12:27 25,751.60 25,765.70 25,751.60 25,762.50 68.9K
12:28 25,763.05 25,775.20 25,756.05 25,756.05 78.1K
12:29 25,754.90 25,765.00 25,754.60 25,762.20 41.5K
12:30 25,763.10 25,772.50 25,758.30 25,772.50 61.6K
12:31 25,771.40 25,786.65 25,770.85 25,785.90 103.0K
12:32 25,786.90 25,793.35 25,784.80 25,793.35 67.2K
12:33 25,790.95 25,797.35 25,787.20 25,789.00 78.0K
12:34 25,788.75 25,794.65 25,788.30 25,794.65 66.7K
12:35 25,794.35 25,797.05 25,787.15 25,790.00 42.8K
12:36 25,786.75 25,795.65 25,785.30 25,792.45 66.3K
12:37 25,792.65 25,808.60 25,792.65 25,808.60 26.1K
12:38 25,807.55 25,808.70 25,796.85 25,798.20 33.6K
12:39 25,796.50 25,806.80 25,796.50 25,803.00 21.2K
12:40 25,804.10 25,804.10 25,795.40 25,797.25 60.1K
12:41 25,796.35 25,798.70 25,791.55 25,797.40 26.6K
12:42 25,797.00 25,800.10 25,794.40 25,799.45 27.5K
12:43 25,800.70 25,804.25 25,797.95 25,804.25 34.1K
12:44 25,805.55 25,812.90 25,805.45 25,809.90 39.8K
12:45 25,809.95 25,810.80 25,806.65 25,806.85 21.8K
12:46 25,806.70 25,807.50 25,793.20 25,793.45 67.2K
12:47 25,792.45 25,792.45 25,787.50 25,791.40 41.3K
12:48 25,791.45 25,792.45 25,787.30 25,788.70 23.1K
12:49 25,787.80 25,793.10 25,780.05 25,780.05 35.6K
12:50 25,779.95 25,781.05 25,773.65 25,775.80 28.3K
12:51 25,778.10 25,778.10 25,768.15 25,771.55 50.0K
12:52 25,772.55 25,778.00 25,771.35 25,774.75 31.5K
12:53 25,775.55 25,780.20 25,774.80 25,774.95 20.0K
12:54 25,773.50 25,774.80 25,760.30 25,762.15 87.9K
12:55 25,762.30 25,779.00 25,762.30 25,774.80 31.8K
12:56 25,776.15 25,787.60 25,776.15 25,787.60 63.1K
12:57 25,787.10 25,787.85 25,779.85 25,787.40 40.2K
12:58 25,788.95 25,796.15 25,787.75 25,796.15 42.1K
12:59 25,799.00 25,802.30 25,797.90 25,799.75 46.2K
13:00 25,798.95 25,800.05 25,795.45 25,797.10 44.2K
13:01 25,794.20 25,795.60 25,791.95 25,791.95 31.7K
13:02 25,791.05 25,791.65 25,770.05 25,770.20 44.7K
13:03 25,770.65 25,781.45 25,770.65 25,781.45 46.7K
13:04 25,781.20 25,784.70 25,780.65 25,783.30 19.5K
13:05 25,785.45 25,788.95 25,782.45 25,788.95 49.0K
13:06 25,786.90 25,791.95 25,785.70 25,789.65 35.8K
13:07 25,786.15 25,787.60 25,780.95 25,781.90 62.5K
13:08 25,781.65 25,784.75 25,778.25 25,784.75 25.1K
13:09 25,785.25 25,785.25 25,778.40 25,778.40 22.4K
13:10 25,776.75 25,776.75 25,772.50 25,772.50 24.1K
13:11 25,772.25 25,772.25 25,762.20 25,769.70 74.6K
13:12 25,773.00 25,777.20 25,772.90 25,773.05 24.5K
13:13 25,771.50 25,771.50 25,765.90 25,770.50 18.5K
13:14 25,770.25 25,772.10 25,765.85 25,772.10 21.7K
13:15 25,773.30 25,782.40 25,773.30 25,781.50 33.0K
13:16 25,782.20 25,783.35 25,772.10 25,772.10 77.5K
13:17 25,774.30 25,774.65 25,764.65 25,768.50 53.5K
13:18 25,767.90 25,776.20 25,765.85 25,776.20 39.7K
13:19 25,776.20 25,781.60 25,774.40 25,780.85 65.0K
13:20 25,783.15 25,784.55 25,780.65 25,783.75 31.2K
13:21 25,780.70 25,780.70 25,771.10 25,780.65 35.6K
13:22 25,778.05 25,781.40 25,775.80 25,781.40 28.1K
13:23 25,782.70 25,782.70 25,774.20 25,774.20 63.9K
13:24 25,773.55 25,775.80 25,770.85 25,775.45 53.2K
13:25 25,774.00 25,774.00 25,768.95 25,772.25 42.1K
13:26 25,769.40 25,778.70 25,767.70 25,778.20 37.2K
13:27 25,776.90 25,781.15 25,774.45 25,781.15 40.1K
13:28 25,779.50 25,780.95 25,772.70 25,780.95 29.5K
13:29 25,788.55 25,792.40 25,779.95 25,784.20 59.5K
13:30 25,783.85 25,786.65 25,781.10 25,786.00 32.8K
13:31 25,784.45 25,784.45 25,774.15 25,779.90 33.1K
13:32 25,779.00 25,785.25 25,776.75 25,785.25 16.3K
13:33 25,783.90 25,785.10 25,781.80 25,785.10 24.8K
13:34 25,784.80 25,787.65 25,781.20 25,787.15 45.2K
13:35 25,784.80 25,796.05 25,784.15 25,794.85 61.1K
13:36 25,796.15 25,799.10 25,793.60 25,796.15 46.5K
13:37 25,795.60 25,805.70 25,794.80 25,805.70 53.7K
13:38 25,808.10 25,811.80 25,806.70 25,808.80 31.2K
13:39 25,809.50 25,812.65 25,806.10 25,812.65 68.4K
13:40 25,811.55 25,814.30 25,811.55 25,812.90 62.9K
13:41 25,810.25 25,812.85 25,807.00 25,810.05 49.8K
13:42 25,809.75 25,819.70 25,809.75 25,819.40 57.6K
13:43 25,817.90 25,835.90 25,815.00 25,835.90 90.2K
13:44 25,833.85 25,833.85 25,821.30 25,821.35 89.4K
13:45 25,819.65 25,820.45 25,814.30 25,816.30 29.0K
13:46 25,815.20 25,817.30 25,810.20 25,815.00 61.5K
13:47 25,814.45 25,819.70 25,814.45 25,816.80 21.1K
13:48 25,817.00 25,817.75 25,812.20 25,815.00 34.4K
13:49 25,815.95 25,815.95 25,810.60 25,815.15 52.3K
13:50 25,813.15 25,813.15 25,805.70 25,806.95 110.4K
13:51 25,807.65 25,809.40 25,804.40 25,806.15 29.3K
13:52 25,804.65 25,806.40 25,784.45 25,786.50 114.8K
13:53 25,785.05 25,799.75 25,785.05 25,798.45 58.0K
13:54 25,798.15 25,804.75 25,795.35 25,804.75 55.1K
13:55 25,805.75 25,806.05 25,794.50 25,794.75 226.0K
13:56 25,794.90 25,794.90 25,773.05 25,779.60 102.9K
13:57 25,780.10 25,783.60 25,778.15 25,782.05 54.8K
13:58 25,783.70 25,785.75 25,780.75 25,781.90 44.6K
13:59 25,780.90 25,786.30 25,779.30 25,785.95 73.9K
14:00 25,786.75 25,800.90 25,786.75 25,797.75 39.9K
14:01 25,799.65 25,802.40 25,797.10 25,800.35 24.4K
14:02 25,799.25 25,803.30 25,795.00 25,802.45 26.0K
14:03 25,800.85 25,810.30 25,800.85 25,809.70 28.6K
14:04 25,808.20 25,810.15 25,803.75 25,804.35 45.7K
14:05 25,803.70 25,803.70 25,795.10 25,795.10 26.4K
14:06 25,795.10 25,799.35 25,793.35 25,794.10 53.0K
14:07 25,791.50 25,791.85 25,785.20 25,788.95 44.9K
14:08 25,787.35 25,795.15 25,786.25 25,794.25 19.6K
14:09 25,794.05 25,797.55 25,794.05 25,795.20 30.8K
14:10 25,794.90 25,795.50 25,793.05 25,793.05 32.0K
14:11 25,792.45 25,798.65 25,790.35 25,795.70 92.5K
14:12 25,794.25 25,801.45 25,794.25 25,799.30 91.4K
14:13 25,798.30 25,801.00 25,797.70 25,800.60 42.1K
14:14 25,798.80 25,804.15 25,794.60 25,802.80 50.7K
14:15 25,803.50 25,807.60 25,801.40 25,806.65 94.0K
14:16 25,806.25 25,806.25 25,799.95 25,804.55 61.3K
14:17 25,805.40 25,819.75 25,805.40 25,817.70 98.4K
14:18 25,819.30 25,824.40 25,817.90 25,824.05 49.3K
14:19 25,823.30 25,825.35 25,821.40 25,823.15 108.3K
14:20 25,823.50 25,834.20 25,822.95 25,834.20 325.1K
14:21 25,833.75 25,841.80 25,833.60 25,836.45 59.8K
14:22 25,837.25 25,844.40 25,837.25 25,843.20 73.4K
14:23 25,843.50 25,846.45 25,841.15 25,846.45 59.6K
14:24 25,844.85 25,858.30 25,844.40 25,857.95 103.4K
14:25 25,859.10 25,863.95 25,858.10 25,858.30 83.6K
14:26 25,858.35 25,868.25 25,858.35 25,865.75 45.3K
14:27 25,864.95 25,870.95 25,863.50 25,870.85 49.0K
14:28 25,871.75 25,882.80 25,871.75 25,878.85 48.4K
14:29 25,879.15 25,881.05 25,876.55 25,879.75 32.9K
14:30 25,879.55 25,881.45 25,857.60 25,859.80 56.9K
14:31 25,857.35 25,858.65 25,853.40 25,858.65 45.9K
14:32 25,858.05 25,858.05 25,845.60 25,849.90 34.8K
14:33 25,850.45 25,867.95 25,850.25 25,867.25 67.9K
14:34 25,867.40 25,869.00 25,863.60 25,869.00 33.3K
14:35 25,867.90 25,872.20 25,865.65 25,870.15 70.5K
14:36 25,868.45 25,871.65 25,865.90 25,867.25 37.2K
14:37 25,864.45 25,868.80 25,856.40 25,857.25 75.7K
14:38 25,854.50 25,861.10 25,854.50 25,857.60 37.0K
14:39 25,856.25 25,858.20 25,852.25 25,857.90 44.9K
14:40 25,856.15 25,861.05 25,856.15 25,861.00 42.1K
14:41 25,859.65 25,862.15 25,857.90 25,859.10 36.1K
14:42 25,857.80 25,863.35 25,857.80 25,863.00 38.3K
14:43 25,860.85 25,864.65 25,860.05 25,863.05 51.6K
14:44 25,861.10 25,863.90 25,859.60 25,863.90 36.8K
14:45 25,861.00 25,879.80 25,861.00 25,878.05 60.5K
14:46 25,876.85 25,878.95 25,872.15 25,877.10 47.8K
14:47 25,876.60 25,876.60 25,867.00 25,869.20 34.2K
14:48 25,867.45 25,869.95 25,866.15 25,869.55 30.8K
14:49 25,868.45 25,872.15 25,865.00 25,868.65 36.2K
14:50 25,867.95 25,868.50 25,861.55 25,865.40 31.3K
14:51 25,862.70 25,865.30 25,860.75 25,860.75 40.3K
14:52 25,858.60 25,860.55 25,857.35 25,860.30 55.0K
14:53 25,859.05 25,859.05 25,848.30 25,851.25 66.5K
14:54 25,849.00 25,860.90 25,849.00 25,860.90 54.2K
14:55 25,859.70 25,863.45 25,858.95 25,859.60 37.1K
14:56 25,860.30 25,862.35 25,858.05 25,860.00 44.8K
14:57 25,858.55 25,862.55 25,855.85 25,862.55 29.1K
14:58 25,860.55 25,869.25 25,860.55 25,869.25 41.6K
14:59 25,869.90 25,869.90 25,863.30 25,867.20 35.4K
15:00 25,870.05 25,874.10 25,836.70 25,837.05 246.9K
15:01 25,837.80 25,839.15 25,819.20 25,819.20 127.9K
15:02 25,819.80 25,821.50 25,814.70 25,814.70 74.3K
15:03 25,815.75 25,820.05 25,810.75 25,810.75 144.6K
15:04 25,811.05 25,815.30 25,810.90 25,810.90 132.9K
15:05 25,808.30 25,808.80 25,802.90 25,808.60 152.3K
15:06 25,809.15 25,814.40 25,808.40 25,808.40 138.6K
15:07 25,809.65 25,812.15 25,796.15 25,799.45 119.7K
15:08 25,798.75 25,803.40 25,796.10 25,803.05 108.6K
15:09 25,802.75 25,809.65 25,795.90 25,809.65 191.7K
15:10 25,808.90 25,808.90 25,797.35 25,797.35 185.7K
15:11 25,797.50 25,797.50 25,792.30 25,792.30 97.8K
15:12 25,793.05 25,794.15 25,790.90 25,792.05 133.6K
15:13 25,791.55 25,791.55 25,786.05 25,786.10 101.4K
15:14 25,785.60 25,785.60 25,779.15 25,783.40 242.0K
15:15 25,781.70 25,783.00 25,767.10 25,767.10 251.3K
15:16 25,768.10 25,769.70 25,759.25 25,769.65 195.7K
15:17 25,770.80 25,771.35 25,768.00 25,768.40 113.6K
15:18 25,768.55 25,768.55 25,757.50 25,762.40 342.3K
15:19 25,760.20 25,766.00 25,758.85 25,766.00 188.2K
15:20 25,765.80 25,765.80 25,758.80 25,762.45 310.2K
15:21 25,764.50 25,765.55 25,762.80 25,762.80 125.8K
15:22 25,763.60 25,765.05 25,762.00 25,762.80 118.4K
15:23 25,763.60 25,765.75 25,759.75 25,762.60 114.8K
15:24 25,761.55 25,766.55 25,761.55 25,766.55 196.1K
15:25 25,767.30 25,769.10 25,765.70 25,767.45 135.3K
15:26 25,769.10 25,769.10 25,762.45 25,763.80 162.0K
15:27 25,764.00 25,765.90 25,762.05 25,764.95 158.2K
15:28 25,769.00 25,774.60 25,750.15 25,774.60 170.1K
15:29 25,766.10 25,782.15 25,759.15 25,782.15 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据