Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25,653.20 25,653.20 25,653.20 25,653.20 20.6K
09:15 25,657.20 25,706.80 25,657.20 25,702.10 2,001.3K
09:16 25,710.80 25,732.60 25,692.70 25,704.65 908.3K
09:17 25,708.25 25,708.25 25,678.20 25,678.20 553.6K
09:18 25,671.15 25,693.90 25,671.15 25,688.15 666.1K
09:19 25,686.95 25,703.95 25,684.40 25,688.65 613.2K
09:20 25,684.40 25,702.40 25,661.65 25,661.65 613.9K
09:21 25,651.15 25,658.35 25,641.75 25,656.30 583.1K
09:22 25,650.85 25,650.85 25,627.35 25,647.25 316.5K
09:23 25,641.05 25,648.20 25,639.55 25,643.10 283.5K
09:24 25,651.00 25,653.70 25,626.30 25,633.30 355.6K
09:25 25,634.35 25,670.80 25,634.35 25,659.05 285.1K
09:26 25,661.00 25,666.85 25,644.20 25,648.15 261.8K
09:27 25,652.40 25,662.55 25,650.90 25,655.00 345.8K
09:28 25,650.00 25,656.40 25,640.30 25,652.90 347.3K
09:29 25,649.70 25,660.00 25,649.70 25,654.15 284.4K
09:30 25,656.15 25,670.45 25,650.10 25,650.10 353.0K
09:31 25,642.10 25,642.55 25,604.20 25,604.20 391.1K
09:32 25,600.75 25,602.70 25,577.10 25,579.45 307.8K
09:33 25,574.00 25,586.20 25,572.30 25,585.00 292.6K
09:34 25,582.80 25,585.35 25,564.85 25,572.20 165.9K
09:35 25,576.05 25,614.25 25,576.05 25,614.25 265.8K
09:36 25,611.75 25,634.60 25,607.90 25,629.45 233.6K
09:37 25,631.65 25,649.55 25,631.65 25,637.50 209.8K
09:38 25,635.40 25,652.15 25,635.05 25,651.10 228.2K
09:39 25,650.35 25,650.35 25,612.75 25,621.90 158.0K
09:40 25,625.40 25,640.35 25,620.05 25,640.35 217.6K
09:41 25,645.20 25,653.55 25,641.50 25,648.90 189.4K
09:42 25,654.35 25,663.40 25,639.10 25,645.40 172.0K
09:43 25,644.70 25,644.70 25,624.15 25,628.95 162.7K
09:44 25,631.20 25,632.20 25,616.30 25,625.65 116.5K
09:45 25,629.10 25,644.55 25,625.50 25,628.55 232.4K
09:46 25,621.95 25,629.95 25,610.80 25,629.95 133.5K
09:47 25,632.55 25,632.55 25,593.85 25,593.85 124.0K
09:48 25,592.10 25,592.10 25,557.00 25,562.05 144.2K
09:49 25,558.00 25,558.00 25,541.75 25,543.40 143.9K
09:50 25,544.40 25,544.40 25,530.00 25,535.60 151.4K
09:51 25,538.20 25,550.25 25,537.95 25,547.50 167.0K
09:52 25,546.80 25,566.00 25,545.65 25,561.65 146.9K
09:53 25,562.05 25,587.55 25,560.40 25,587.55 177.3K
09:54 25,590.85 25,592.00 25,580.70 25,592.00 116.3K
09:55 25,597.45 25,607.25 25,588.05 25,604.80 76.3K
09:56 25,606.20 25,611.10 25,588.45 25,588.45 124.3K
09:57 25,590.80 25,593.05 25,587.20 25,592.30 89.3K
09:58 25,590.70 25,624.50 25,590.70 25,624.50 75.4K
09:59 25,625.65 25,625.65 25,609.25 25,609.25 81.9K
10:00 25,604.10 25,613.60 25,598.80 25,613.60 108.4K
10:01 25,615.80 25,618.20 25,605.25 25,612.20 123.7K
10:02 25,610.05 25,610.70 25,592.20 25,593.90 101.5K
10:03 25,597.55 25,613.65 25,593.95 25,613.65 314.3K
10:04 25,613.05 25,614.70 25,603.15 25,606.45 220.6K
10:05 25,606.95 25,658.10 25,606.95 25,658.10 223.3K
10:06 25,657.10 25,661.40 25,651.60 25,655.85 364.3K
10:07 25,657.60 25,668.50 25,656.95 25,668.20 591.6K
10:08 25,667.45 25,668.30 25,649.05 25,654.35 415.7K
10:09 25,653.60 25,653.65 25,603.35 25,617.75 194.6K
10:10 25,620.40 25,623.85 25,609.20 25,616.40 438.2K
10:11 25,614.30 25,629.20 25,611.15 25,623.40 724.0K
10:12 25,614.20 25,632.55 25,612.90 25,632.40 406.1K
10:13 25,629.30 25,634.95 25,620.70 25,634.40 455.8K
10:14 25,637.15 25,646.70 25,637.15 25,638.95 467.0K
10:15 25,639.20 25,642.15 25,633.70 25,637.25 236.6K
10:16 25,636.40 25,658.50 25,636.40 25,651.40 237.8K
10:17 25,648.90 25,662.35 25,647.25 25,647.25 237.1K
10:18 25,645.70 25,663.15 25,645.70 25,663.15 722.1K
10:19 25,662.95 25,662.95 25,655.40 25,655.40 378.0K
10:20 25,653.15 25,660.00 25,652.35 25,655.30 290.1K
10:21 25,652.90 25,663.65 25,652.55 25,655.30 408.0K
10:22 25,652.95 25,656.00 25,641.25 25,652.40 260.0K
10:23 25,652.20 25,652.20 25,626.75 25,628.30 285.6K
10:24 25,628.35 25,634.20 25,625.20 25,633.45 583.0K
10:25 25,633.70 25,634.55 25,621.20 25,624.75 830.9K
10:26 25,625.80 25,647.30 25,625.80 25,642.80 737.1K
10:27 25,639.00 25,656.20 25,638.25 25,656.20 506.1K
10:28 25,655.85 25,662.70 25,655.85 25,658.35 246.9K
10:29 25,658.25 25,670.30 25,656.55 25,668.90 294.2K
10:30 25,669.25 25,670.45 25,663.65 25,667.10 216.0K
10:31 25,676.25 25,682.55 25,668.50 25,668.50 303.3K
10:32 25,664.10 25,666.25 25,646.60 25,646.60 254.1K
10:33 25,648.10 25,648.10 25,631.45 25,631.45 204.8K
10:34 25,630.65 25,649.40 25,629.75 25,649.25 241.9K
10:35 25,650.80 25,658.10 25,648.35 25,650.45 442.2K
10:36 25,650.45 25,653.10 25,644.40 25,646.20 366.9K
10:37 25,645.55 25,646.05 25,640.20 25,642.50 148.0K
10:38 25,645.25 25,657.00 25,645.25 25,650.45 319.3K
10:39 25,649.30 25,652.80 25,644.95 25,649.30 203.2K
10:40 25,650.60 25,660.85 25,650.60 25,660.05 270.9K
10:41 25,661.00 25,663.90 25,658.30 25,659.50 235.6K
10:42 25,657.35 25,657.35 25,642.10 25,650.35 248.6K
10:43 25,650.05 25,658.35 25,650.05 25,656.60 305.7K
10:44 25,654.90 25,657.90 25,653.30 25,657.50 140.4K
10:45 25,657.15 25,659.90 25,644.50 25,645.65 207.5K
10:46 25,645.80 25,646.00 25,636.75 25,638.05 464.5K
10:47 25,636.30 25,638.40 25,628.00 25,630.85 643.1K
10:48 25,628.55 25,630.95 25,625.40 25,629.20 247.1K
10:49 25,628.40 25,633.05 25,625.95 25,629.45 181.9K
10:50 25,630.45 25,631.40 25,623.55 25,625.35 275.7K
10:51 25,624.20 25,624.20 25,612.00 25,622.75 355.5K
10:52 25,623.60 25,631.45 25,623.60 25,629.90 554.0K
10:53 25,631.30 25,631.50 25,625.50 25,630.15 394.6K
10:54 25,623.15 25,626.10 25,613.55 25,626.10 378.0K
10:55 25,627.35 25,629.70 25,622.00 25,623.05 172.9K
10:56 25,624.20 25,642.55 25,624.05 25,640.65 149.6K
10:57 25,642.95 25,656.10 25,642.95 25,655.15 198.5K
10:58 25,655.70 25,656.85 25,649.75 25,653.00 152.6K
10:59 25,652.45 25,656.60 25,648.75 25,654.20 287.9K
11:00 25,653.30 25,655.20 25,641.45 25,655.20 408.0K
11:01 25,656.05 25,662.75 25,656.05 25,658.75 136.4K
11:02 25,659.60 25,665.45 25,658.05 25,663.10 105.0K
11:03 25,663.35 25,665.90 25,658.45 25,665.90 85.1K
11:04 25,665.50 25,673.10 25,663.35 25,668.50 113.7K
11:05 25,669.90 25,677.90 25,668.90 25,677.90 221.8K
11:06 25,679.65 25,720.50 25,679.65 25,720.50 302.1K
11:07 25,733.70 25,741.95 25,711.05 25,713.30 294.6K
11:08 25,709.60 25,713.40 25,705.75 25,707.00 82.8K
11:09 25,704.45 25,704.55 25,700.00 25,704.55 102.3K
11:10 25,708.20 25,715.55 25,708.20 25,714.25 82.6K
11:11 25,711.00 25,712.90 25,705.75 25,710.45 99.6K
11:12 25,711.70 25,718.05 25,710.20 25,717.60 68.9K
11:13 25,718.30 25,734.65 25,718.30 25,733.30 314.2K
11:14 25,731.20 25,732.75 25,722.15 25,732.50 281.0K
11:15 25,733.80 25,741.65 25,733.20 25,741.65 284.0K
11:16 25,742.85 25,744.95 25,740.65 25,744.05 209.5K
11:17 25,744.55 25,748.80 25,743.15 25,746.60 93.0K
11:18 25,745.95 25,746.20 25,735.70 25,740.10 184.5K
11:19 25,741.20 25,741.65 25,732.00 25,740.75 117.5K
11:20 25,740.35 25,740.35 25,730.25 25,735.05 177.7K
11:21 25,734.05 25,739.00 25,731.30 25,732.00 198.3K
11:22 25,728.60 25,728.60 25,676.55 25,703.35 304.2K
11:23 25,697.15 25,713.80 25,697.15 25,711.65 214.9K
11:24 25,709.15 25,709.90 25,690.45 25,691.15 136.9K
11:25 25,686.25 25,698.35 25,678.65 25,698.35 238.9K
11:26 25,699.15 25,709.45 25,690.10 25,690.10 73.0K
11:27 25,687.50 25,688.30 25,665.60 25,665.60 190.6K
11:28 25,657.35 25,660.95 25,650.65 25,657.40 225.1K
11:29 25,661.40 25,673.80 25,661.40 25,671.25 129.6K
11:30 25,674.05 25,674.05 25,655.20 25,658.40 96.5K
11:31 25,657.35 25,679.55 25,657.25 25,679.55 131.4K
11:32 25,677.50 25,684.80 25,674.10 25,676.70 73.9K
11:33 25,673.75 25,677.85 25,667.95 25,675.10 128.3K
11:34 25,675.20 25,686.80 25,672.00 25,686.80 227.1K
11:35 25,690.45 25,700.65 25,689.50 25,698.85 241.9K
11:36 25,699.75 25,723.35 25,699.75 25,723.35 420.7K
11:37 25,722.75 25,723.80 25,713.00 25,717.20 339.6K
11:38 25,712.55 25,733.25 25,712.55 25,725.85 430.0K
11:39 25,723.70 25,729.60 25,723.70 25,724.95 289.5K
11:40 25,725.40 25,726.25 25,714.70 25,716.75 159.6K
11:41 25,713.05 25,717.15 25,710.85 25,711.70 134.6K
11:42 25,711.55 25,711.60 25,706.10 25,710.35 172.1K
11:43 25,710.90 25,727.45 25,710.90 25,727.45 103.4K
11:44 25,722.80 25,728.30 25,722.80 25,726.65 130.3K
11:45 25,729.90 25,734.15 25,726.65 25,732.15 129.1K
11:46 25,734.75 25,737.95 25,728.50 25,734.35 203.9K
11:47 25,735.50 25,751.90 25,734.45 25,751.90 572.5K
11:48 25,750.40 25,750.40 25,735.45 25,735.45 203.4K
11:49 25,732.50 25,737.05 25,732.15 25,732.35 148.9K
11:50 25,730.85 25,748.80 25,730.20 25,748.50 165.9K
11:51 25,749.95 25,751.65 25,744.30 25,748.00 120.1K
11:52 25,752.20 25,755.10 25,744.85 25,748.90 181.9K
11:53 25,748.80 25,751.15 25,745.05 25,748.80 596.8K
11:54 25,749.55 25,750.85 25,735.40 25,738.95 686.2K
11:55 25,739.90 25,743.10 25,732.55 25,732.55 471.3K
11:56 25,731.95 25,732.15 25,724.70 25,725.70 363.7K
11:57 25,724.40 25,729.15 25,721.35 25,721.35 533.5K
11:58 25,719.35 25,719.35 25,707.30 25,707.30 381.9K
11:59 25,708.75 25,719.75 25,708.70 25,715.65 450.0K
12:00 25,715.45 25,727.80 25,715.45 25,716.10 341.5K
12:01 25,714.30 25,718.50 25,712.90 25,718.50 436.8K
12:02 25,720.95 25,722.35 25,714.60 25,722.35 259.2K
12:03 25,723.75 25,731.45 25,722.70 25,729.60 419.3K
12:04 25,730.15 25,730.15 25,724.20 25,724.55 246.4K
12:05 25,728.35 25,730.70 25,715.75 25,715.75 308.5K
12:06 25,714.00 25,717.70 25,710.70 25,717.70 379.5K
12:07 25,714.60 25,716.25 25,710.55 25,713.50 423.7K
12:08 25,715.25 25,726.40 25,715.25 25,723.05 349.9K
12:09 25,720.95 25,727.65 25,715.95 25,717.30 167.1K
12:10 25,716.60 25,720.05 25,712.20 25,716.05 201.3K
12:11 25,715.45 25,719.65 25,705.30 25,705.30 325.4K
12:12 25,707.55 25,712.35 25,706.65 25,710.15 681.8K
12:13 25,708.70 25,710.10 25,706.15 25,708.60 469.0K
12:14 25,710.40 25,717.25 25,707.40 25,716.20 357.5K
12:15 25,718.65 25,718.65 25,708.90 25,718.30 721.0K
12:16 25,718.50 25,719.25 25,712.25 25,714.30 363.8K
12:17 25,714.65 25,718.95 25,714.65 25,716.50 339.0K
12:18 25,717.90 25,719.80 25,713.25 25,716.40 441.0K
12:19 25,717.00 25,720.45 25,712.55 25,718.50 299.9K
12:20 25,717.60 25,727.25 25,717.60 25,727.25 237.5K
12:21 25,728.75 25,746.65 25,728.75 25,745.35 523.5K
12:22 25,746.85 25,759.60 25,746.70 25,746.85 166.7K
12:23 25,746.55 25,750.10 25,746.55 25,748.80 396.6K
12:24 25,749.95 25,753.90 25,745.35 25,746.10 299.1K
12:25 25,746.10 25,754.40 25,745.10 25,754.40 212.8K
12:26 25,755.30 25,762.25 25,754.40 25,760.05 350.9K
12:27 25,760.75 25,773.10 25,760.75 25,773.10 808.5K
12:28 25,774.55 25,786.70 25,770.70 25,786.45 1,468.9K
12:29 25,789.30 25,797.50 25,786.40 25,793.90 778.5K
12:30 25,794.35 25,818.05 25,794.35 25,814.90 1,011.5K
12:31 25,813.05 25,816.00 25,810.85 25,810.85 734.8K
12:32 25,811.70 25,811.75 25,801.75 25,802.80 374.0K
12:33 25,803.95 25,805.90 25,778.35 25,778.35 708.7K
12:34 25,777.80 25,791.15 25,773.15 25,790.80 429.0K
12:35 25,793.20 25,802.75 25,791.25 25,799.15 1,074.8K
12:36 25,798.80 25,800.70 25,788.75 25,788.75 719.1K
12:37 25,788.50 25,798.00 25,785.55 25,795.85 584.8K
12:38 25,796.75 25,798.75 25,790.85 25,798.50 318.4K
12:39 25,799.50 25,803.50 25,795.95 25,801.70 315.8K
12:40 25,803.65 25,824.85 25,803.65 25,818.55 369.4K
12:41 25,820.20 25,823.95 25,809.50 25,809.50 301.3K
12:42 25,811.30 25,813.45 25,804.35 25,805.15 331.7K
12:43 25,803.90 25,810.65 25,803.90 25,807.50 370.1K
12:44 25,808.95 25,809.00 25,801.30 25,804.00 222.2K
12:45 25,804.80 25,804.80 25,788.35 25,789.55 311.2K
12:46 25,789.40 25,790.00 25,781.80 25,786.60 414.1K
12:47 25,788.70 25,799.40 25,788.70 25,798.55 163.7K
12:48 25,798.25 25,803.10 25,796.75 25,801.15 216.3K
12:49 25,801.40 25,807.05 25,798.80 25,807.05 192.4K
12:50 25,805.90 25,818.70 25,799.95 25,818.70 198.7K
12:51 25,818.45 25,819.60 25,810.50 25,816.30 290.9K
12:52 25,810.45 25,823.70 25,810.45 25,823.15 311.0K
12:53 25,825.20 25,826.15 25,806.45 25,806.45 585.8K
12:54 25,807.10 25,815.70 25,806.95 25,813.75 276.6K
12:55 25,815.45 25,817.80 25,811.85 25,815.90 282.2K
12:56 25,813.60 25,813.60 25,806.85 25,806.85 436.7K
12:57 25,805.90 25,808.60 25,801.60 25,808.60 360.7K
12:58 25,807.35 25,807.35 25,800.35 25,802.20 247.4K
12:59 25,800.50 25,801.70 25,794.45 25,798.20 344.0K
13:00 25,794.30 25,797.50 25,792.40 25,796.35 293.3K
13:01 25,795.25 25,803.85 25,795.25 25,800.65 424.9K
13:02 25,802.90 25,802.90 25,787.10 25,788.65 201.5K
13:03 25,792.20 25,801.50 25,790.20 25,801.35 167.8K
13:04 25,798.30 25,805.05 25,796.30 25,804.00 121.3K
13:05 25,805.85 25,810.25 25,805.85 25,809.20 125.8K
13:06 25,809.50 25,812.85 25,806.40 25,809.80 104.0K
13:07 25,810.00 25,814.20 25,806.40 25,813.85 84.8K
13:08 25,814.00 25,823.40 25,814.00 25,822.05 95.3K
13:09 25,820.85 25,836.50 25,820.30 25,836.20 120.6K
13:10 25,835.50 25,835.50 25,825.20 25,828.15 87.2K
13:11 25,827.00 25,827.65 25,821.95 25,822.55 143.6K
13:12 25,821.20 25,821.85 25,817.15 25,819.15 73.7K
13:13 25,816.70 25,819.45 25,814.25 25,818.35 122.6K
13:14 25,819.00 25,822.55 25,818.75 25,820.95 93.1K
13:15 25,822.15 25,822.15 25,810.35 25,814.90 118.5K
13:16 25,817.40 25,830.95 25,817.40 25,821.95 92.0K
13:17 25,822.25 25,823.30 25,813.85 25,817.75 80.1K
13:18 25,817.85 25,822.35 25,814.65 25,822.05 61.3K
13:19 25,822.80 25,825.25 25,821.35 25,821.85 66.9K
13:20 25,824.70 25,824.70 25,819.20 25,819.65 414.5K
13:21 25,820.05 25,820.60 25,813.10 25,815.50 155.0K
13:22 25,815.90 25,820.55 25,815.20 25,820.00 93.0K
13:23 25,819.55 25,825.80 25,815.65 25,825.80 110.2K
13:24 25,828.75 25,844.50 25,828.75 25,843.50 107.6K
13:25 25,844.75 25,845.30 25,835.85 25,840.35 99.5K
13:26 25,843.00 25,845.80 25,841.25 25,841.50 107.6K
13:27 25,840.60 25,840.85 25,827.80 25,827.80 133.3K
13:28 25,827.80 25,833.85 25,827.80 25,833.85 109.6K
13:29 25,832.85 25,834.00 25,826.40 25,826.40 73.3K
13:30 25,826.90 25,826.90 25,819.35 25,821.40 65.1K
13:31 25,820.15 25,824.30 25,819.65 25,819.80 64.5K
13:32 25,820.70 25,828.70 25,817.90 25,827.55 47.2K
13:33 25,828.20 25,833.30 25,828.20 25,832.75 59.4K
13:34 25,833.45 25,838.85 25,830.30 25,838.85 195.3K
13:35 25,839.40 25,857.45 25,838.15 25,853.30 198.4K
13:36 25,853.20 25,857.05 25,851.35 25,853.35 161.0K
13:37 25,855.60 25,856.60 25,847.70 25,847.70 290.4K
13:38 25,847.85 25,855.00 25,841.45 25,841.45 218.6K
13:39 25,839.40 25,856.55 25,839.40 25,853.60 161.7K
13:40 25,854.20 25,864.40 25,854.20 25,855.35 179.6K
13:41 25,856.05 25,860.10 25,853.85 25,854.95 102.9K
13:42 25,854.35 25,857.00 25,851.65 25,852.70 278.8K
13:43 25,853.85 25,853.85 25,844.50 25,850.40 132.9K
13:44 25,851.25 25,853.50 25,850.15 25,851.95 96.0K
13:45 25,852.80 25,859.65 25,852.80 25,856.50 153.9K
13:46 25,862.10 25,864.95 25,854.40 25,855.40 135.3K
13:47 25,855.35 25,856.10 25,850.00 25,855.10 205.7K
13:48 25,853.45 25,855.05 25,850.05 25,851.60 225.9K
13:49 25,852.15 25,856.30 25,847.75 25,856.30 125.5K
13:50 25,859.45 25,859.45 25,851.95 25,852.60 186.9K
13:51 25,854.20 25,857.45 25,850.40 25,854.05 95.1K
13:52 25,852.95 25,860.95 25,852.95 25,857.05 66.0K
13:53 25,856.60 25,861.45 25,851.50 25,861.45 65.0K
13:54 25,861.90 25,865.65 25,854.25 25,854.60 71.6K
13:55 25,854.75 25,858.85 25,849.40 25,851.60 117.0K
13:56 25,850.05 25,853.55 25,845.30 25,853.55 110.4K
13:57 25,855.70 25,856.30 25,845.40 25,849.95 373.3K
13:58 25,849.35 25,856.40 25,849.35 25,854.75 250.9K
13:59 25,855.15 25,864.95 25,854.60 25,862.70 61.5K
14:00 25,863.10 25,866.50 25,856.60 25,865.50 106.2K
14:01 25,866.00 25,867.40 25,862.10 25,864.70 84.8K
14:02 25,866.20 25,867.95 25,863.45 25,864.65 181.5K
14:03 25,865.80 25,873.90 25,865.25 25,870.55 82.6K
14:04 25,867.40 25,867.40 25,858.70 25,858.70 116.2K
14:05 25,858.35 25,863.80 25,855.15 25,862.70 88.3K
14:06 25,863.60 25,863.85 25,852.70 25,852.70 93.2K
14:07 25,851.65 25,868.60 25,851.65 25,868.60 82.2K
14:08 25,870.05 25,870.05 25,864.30 25,864.75 664.2K
14:09 25,865.15 25,870.95 25,862.85 25,868.70 663.3K
14:10 25,867.90 25,871.00 25,865.95 25,867.30 274.4K
14:11 25,864.60 25,868.30 25,859.85 25,859.85 219.7K
14:12 25,859.75 25,869.05 25,859.75 25,864.25 190.2K
14:13 25,865.25 25,876.05 25,860.85 25,876.05 195.4K
14:14 25,876.10 25,876.10 25,857.25 25,857.25 222.8K
14:15 25,855.70 25,859.95 25,854.85 25,856.10 135.5K
14:16 25,858.15 25,864.05 25,857.40 25,863.80 202.3K
14:17 25,865.65 25,865.65 25,859.95 25,860.50 115.6K
14:18 25,862.20 25,862.20 25,854.15 25,856.80 226.0K
14:19 25,855.65 25,855.65 25,848.90 25,851.60 226.2K
14:20 25,848.90 25,857.90 25,848.20 25,857.90 109.4K
14:21 25,859.15 25,862.85 25,849.75 25,852.20 108.6K
14:22 25,852.50 25,856.00 25,847.55 25,851.35 164.2K
14:23 25,850.90 25,850.90 25,842.00 25,848.15 235.9K
14:24 25,849.15 25,851.10 25,844.35 25,844.70 279.0K
14:25 25,843.05 25,851.70 25,843.05 25,851.70 117.5K
14:26 25,852.80 25,856.60 25,852.15 25,852.15 170.4K
14:27 25,853.25 25,853.75 25,839.95 25,844.80 190.4K
14:28 25,843.80 25,845.20 25,836.50 25,836.50 259.0K
14:29 25,835.00 25,837.40 25,830.10 25,831.55 156.4K
14:30 25,830.45 25,837.15 25,829.35 25,829.35 273.2K
14:31 25,830.60 25,838.10 25,824.20 25,824.20 301.6K
14:32 25,821.70 25,821.70 25,801.15 25,814.00 210.0K
14:33 25,819.65 25,819.65 25,791.20 25,794.95 211.8K
14:34 25,795.95 25,795.95 25,777.85 25,780.70 199.9K
14:35 25,783.65 25,796.15 25,783.65 25,788.30 175.6K
14:36 25,789.45 25,789.45 25,778.20 25,781.70 176.7K
14:37 25,781.60 25,781.60 25,768.80 25,771.45 120.6K
14:38 25,773.70 25,785.20 25,771.10 25,779.10 154.2K
14:39 25,779.05 25,780.10 25,771.75 25,780.10 127.4K
14:40 25,782.05 25,787.40 25,780.80 25,782.15 106.6K
14:41 25,782.40 25,804.10 25,782.40 25,802.90 150.6K
14:42 25,804.40 25,804.75 25,797.40 25,801.05 188.3K
14:43 25,797.40 25,799.25 25,793.40 25,793.40 384.1K
14:44 25,796.50 25,804.00 25,795.75 25,803.05 394.6K
14:45 25,802.85 25,803.10 25,798.90 25,800.00 272.0K
14:46 25,798.90 25,800.25 25,796.45 25,800.25 156.6K
14:47 25,803.30 25,805.45 25,800.50 25,804.50 347.5K
14:48 25,803.40 25,806.50 25,796.55 25,801.70 231.1K
14:49 25,800.15 25,800.95 25,794.95 25,795.35 247.7K
14:50 25,797.00 25,802.80 25,792.75 25,802.80 120.8K
14:51 25,803.10 25,803.25 25,789.35 25,791.40 82.5K
14:52 25,790.15 25,791.60 25,783.85 25,783.85 114.8K
14:53 25,785.25 25,791.00 25,781.90 25,785.65 171.1K
14:54 25,786.50 25,797.65 25,785.75 25,794.40 111.2K
14:55 25,794.30 25,804.45 25,794.30 25,802.40 243.8K
14:56 25,801.45 25,807.65 25,800.60 25,807.55 121.5K
14:57 25,800.15 25,804.85 25,799.50 25,799.50 163.7K
14:58 25,806.25 25,814.95 25,805.80 25,814.35 306.8K
14:59 25,815.75 25,828.30 25,815.75 25,820.00 334.8K
15:00 25,824.15 25,829.75 25,813.05 25,828.00 368.5K
15:01 25,828.15 25,828.65 25,820.90 25,822.90 183.4K
15:02 25,827.45 25,831.25 25,821.20 25,824.55 130.7K
15:03 25,827.70 25,831.35 25,823.75 25,824.30 366.0K
15:04 25,826.65 25,826.65 25,817.30 25,817.30 241.7K
15:05 25,814.85 25,819.15 25,810.25 25,812.75 201.0K
15:06 25,811.40 25,813.80 25,803.65 25,807.15 378.2K
15:07 25,807.90 25,809.40 25,804.85 25,804.85 168.7K
15:08 25,805.50 25,808.85 25,803.50 25,805.70 191.6K
15:09 25,805.85 25,806.00 25,795.30 25,804.05 602.0K
15:10 25,805.90 25,805.90 25,799.55 25,801.70 349.5K
15:11 25,802.05 25,804.95 25,793.00 25,793.00 294.9K
15:12 25,791.55 25,804.80 25,790.80 25,803.40 239.9K
15:13 25,805.35 25,806.90 25,803.45 25,806.30 215.1K
15:14 25,810.60 25,815.60 25,805.55 25,805.55 283.5K
15:15 25,808.85 25,808.85 25,799.60 25,799.60 490.3K
15:16 25,800.95 25,801.50 25,795.90 25,801.35 615.6K
15:17 25,801.20 25,803.20 25,800.25 25,801.55 417.9K
15:18 25,802.30 25,810.25 25,796.45 25,810.25 595.0K
15:19 25,809.75 25,818.05 25,809.00 25,809.10 478.3K
15:20 25,807.85 25,807.85 25,800.45 25,803.25 653.9K
15:21 25,802.10 25,802.80 25,799.25 25,799.25 481.5K
15:22 25,803.40 25,805.15 25,799.45 25,801.90 348.9K
15:23 25,800.65 25,802.25 25,798.05 25,800.20 294.5K
15:24 25,799.95 25,800.60 25,791.45 25,794.50 599.9K
15:25 25,793.80 25,794.95 25,785.30 25,787.45 185.1K
15:26 25,788.90 25,792.50 25,783.00 25,784.85 224.3K
15:27 25,781.45 25,782.85 25,775.35 25,781.15 209.6K
15:28 25,783.35 25,787.30 25,772.70 25,772.70 212.0K
15:29 25,778.60 25,801.70 25,759.70 25,801.70 257.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据