Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,029.55 26,029.55 26,029.55 26,029.55 0.0K
09:15 26,025.85 26,055.95 25,953.70 25,963.70 784.7K
09:16 25,979.00 25,979.00 25,951.20 25,952.00 403.0K
09:17 25,954.70 25,970.35 25,938.45 25,961.65 243.3K
09:18 25,959.30 25,961.55 25,935.55 25,944.25 200.5K
09:19 25,944.90 25,951.60 25,941.10 25,941.10 177.1K
09:20 25,946.40 25,966.10 25,943.25 25,963.75 221.8K
09:21 25,957.55 25,962.90 25,920.10 25,920.10 211.8K
09:22 25,920.80 25,920.80 25,892.00 25,900.65 177.1K
09:23 25,898.85 25,898.85 25,876.85 25,877.55 171.4K
09:24 25,875.20 25,879.65 25,862.55 25,873.90 188.0K
09:25 25,873.75 25,876.80 25,861.20 25,876.80 118.1K
09:26 25,874.85 25,891.95 25,873.50 25,891.95 190.0K
09:27 25,889.15 25,889.15 25,866.65 25,867.00 138.2K
09:28 25,867.75 25,875.10 25,867.25 25,873.30 125.6K
09:29 25,871.40 25,881.55 25,869.40 25,869.40 99.7K
09:30 25,865.20 25,866.95 25,844.85 25,844.85 217.7K
09:31 25,841.25 25,841.25 25,827.10 25,834.15 198.2K
09:32 25,829.60 25,846.30 25,828.75 25,829.25 184.1K
09:33 25,824.50 25,824.50 25,814.65 25,816.40 112.0K
09:34 25,817.90 25,819.25 25,809.80 25,811.60 103.0K
09:35 25,806.90 25,833.90 25,806.20 25,821.80 135.5K
09:36 25,827.10 25,833.15 25,822.95 25,828.80 141.0K
09:37 25,823.90 25,835.80 25,823.10 25,824.90 225.1K
09:38 25,823.70 25,880.95 25,823.70 25,854.95 271.4K
09:39 25,865.90 25,878.90 25,861.05 25,861.05 168.3K
09:40 25,855.95 25,860.90 25,849.90 25,853.40 117.6K
09:41 25,850.85 25,855.85 25,845.50 25,854.10 101.4K
09:42 25,856.35 25,866.10 25,844.10 25,847.05 166.6K
09:43 25,847.60 25,861.35 25,847.60 25,855.80 105.0K
09:44 25,850.65 25,860.55 25,840.90 25,860.55 125.3K
09:45 25,852.60 25,862.55 25,842.95 25,858.30 107.6K
09:46 25,863.90 25,879.90 25,861.95 25,874.65 143.2K
09:47 25,873.55 25,873.55 25,853.30 25,858.45 85.2K
09:48 25,861.95 25,883.10 25,861.95 25,882.90 137.8K
09:49 25,877.60 25,877.60 25,863.35 25,863.35 101.5K
09:50 25,864.15 25,874.30 25,857.95 25,865.35 96.2K
09:51 25,864.95 25,908.55 25,864.30 25,905.65 189.4K
09:52 25,901.85 25,906.00 25,874.00 25,874.00 186.9K
09:53 25,873.10 25,873.10 25,856.10 25,867.50 82.2K
09:54 25,859.65 25,859.65 25,843.70 25,858.40 71.0K
09:55 25,857.90 25,863.80 25,855.35 25,859.10 74.4K
09:56 25,858.20 25,872.60 25,856.45 25,872.60 43.3K
09:57 25,872.70 25,892.05 25,872.70 25,892.05 107.5K
09:58 25,894.45 25,899.90 25,875.10 25,875.10 88.4K
09:59 25,874.00 25,874.00 25,860.90 25,860.90 47.5K
10:00 25,862.05 25,873.25 25,858.70 25,873.25 89.4K
10:01 25,876.75 25,887.15 25,874.70 25,883.95 79.3K
10:02 25,883.75 25,892.55 25,879.00 25,886.30 99.6K
10:03 25,885.35 25,886.00 25,877.60 25,878.30 65.4K
10:04 25,877.50 25,894.65 25,877.50 25,886.95 73.8K
10:05 25,889.05 25,890.55 25,884.15 25,890.55 97.7K
10:06 25,889.70 25,894.95 25,880.00 25,882.40 107.7K
10:07 25,882.00 25,885.15 25,878.20 25,880.35 99.8K
10:08 25,878.40 25,878.40 25,861.70 25,863.95 81.9K
10:09 25,862.00 25,872.95 25,859.10 25,859.10 65.9K
10:10 25,852.90 25,857.45 25,848.20 25,848.30 95.4K
10:11 25,847.20 25,868.25 25,843.65 25,867.60 69.3K
10:12 25,865.45 25,882.50 25,865.45 25,870.75 82.8K
10:13 25,868.00 25,874.30 25,863.45 25,872.90 70.0K
10:14 25,872.45 25,872.45 25,839.30 25,844.65 167.6K
10:15 25,840.50 25,863.20 25,840.50 25,860.25 71.2K
10:16 25,859.70 25,863.35 25,855.40 25,857.10 50.2K
10:17 25,857.30 25,862.55 25,852.45 25,858.35 57.3K
10:18 25,856.30 25,856.30 25,849.60 25,849.60 87.1K
10:19 25,845.40 25,845.40 25,821.80 25,821.80 149.1K
10:20 25,821.00 25,821.00 25,798.20 25,800.25 184.5K
10:21 25,796.35 25,798.65 25,782.40 25,782.40 91.3K
10:22 25,776.45 25,776.45 25,760.05 25,762.70 147.0K
10:23 25,766.25 25,787.70 25,765.50 25,782.75 90.0K
10:24 25,782.80 25,786.45 25,779.05 25,783.15 54.7K
10:25 25,783.25 25,783.25 25,768.55 25,770.45 55.3K
10:26 25,774.10 25,781.40 25,773.20 25,775.25 40.2K
10:27 25,776.35 25,776.35 25,763.75 25,763.75 44.1K
10:28 25,761.25 25,761.25 25,752.30 25,755.50 110.3K
10:29 25,756.80 25,766.65 25,754.55 25,766.65 71.6K
10:30 25,762.55 25,764.95 25,754.70 25,756.20 55.9K
10:31 25,756.75 25,766.75 25,755.65 25,765.25 50.7K
10:32 25,765.20 25,772.45 25,759.75 25,772.10 57.2K
10:33 25,773.30 25,773.30 25,758.50 25,760.80 75.7K
10:34 25,759.60 25,764.55 25,754.65 25,757.65 54.4K
10:35 25,756.65 25,756.65 25,743.65 25,753.15 103.5K
10:36 25,758.65 25,766.50 25,758.65 25,765.45 54.4K
10:37 25,772.90 25,772.90 25,762.80 25,770.15 38.9K
10:38 25,769.75 25,776.05 25,765.20 25,775.90 40.9K
10:39 25,775.65 25,782.00 25,775.05 25,780.40 58.0K
10:40 25,781.35 25,795.20 25,781.35 25,784.05 47.5K
10:41 25,784.50 25,786.85 25,775.25 25,784.40 32.9K
10:42 25,781.90 25,781.90 25,773.35 25,781.90 69.3K
10:43 25,781.40 25,787.40 25,781.40 25,782.85 61.0K
10:44 25,783.65 25,795.25 25,783.65 25,790.90 76.2K
10:45 25,788.55 25,789.15 25,774.95 25,774.95 58.9K
10:46 25,772.75 25,785.75 25,767.50 25,785.75 67.3K
10:47 25,789.00 25,803.65 25,789.00 25,796.05 31.0K
10:48 25,795.90 25,795.90 25,783.10 25,784.85 65.3K
10:49 25,783.40 25,791.65 25,783.40 25,789.70 48.9K
10:50 25,791.95 25,795.10 25,787.15 25,790.60 25.0K
10:51 25,791.55 25,799.75 25,786.55 25,799.75 34.2K
10:52 25,800.35 25,814.65 25,800.35 25,811.90 39.6K
10:53 25,813.00 25,826.80 25,812.05 25,818.15 66.8K
10:54 25,819.50 25,831.30 25,819.50 25,830.55 32.9K
10:55 25,832.35 25,834.95 25,823.65 25,826.50 61.1K
10:56 25,828.15 25,828.15 25,815.05 25,815.55 71.8K
10:57 25,818.95 25,822.00 25,811.65 25,819.10 52.9K
10:58 25,819.85 25,850.60 25,819.85 25,850.60 80.6K
10:59 25,850.20 25,850.60 25,836.85 25,837.20 47.5K
11:00 25,835.75 25,835.75 25,819.85 25,825.80 70.7K
11:01 25,823.05 25,829.35 25,817.45 25,827.80 49.3K
11:02 25,824.10 25,826.00 25,814.90 25,820.65 99.1K
11:03 25,817.80 25,825.50 25,817.80 25,818.80 50.7K
11:04 25,820.55 25,820.55 25,796.90 25,800.10 94.7K
11:05 25,799.50 25,799.50 25,791.90 25,791.90 115.5K
11:06 25,789.35 25,789.35 25,779.20 25,780.70 77.9K
11:07 25,777.90 25,783.90 25,775.10 25,778.40 56.1K
11:08 25,779.70 25,780.55 25,774.05 25,776.20 30.5K
11:09 25,772.85 25,772.85 25,765.25 25,765.75 80.5K
11:10 25,767.25 25,769.40 25,746.40 25,748.85 60.6K
11:11 25,747.55 25,750.65 25,726.55 25,726.55 138.7K
11:12 25,715.45 25,715.45 25,708.15 25,709.55 252.3K
11:13 25,712.00 25,739.85 25,711.90 25,737.10 109.5K
11:14 25,739.30 25,741.45 25,730.45 25,736.55 51.9K
11:15 25,735.90 25,735.90 25,730.65 25,731.05 38.8K
11:16 25,727.90 25,740.80 25,727.90 25,740.80 63.2K
11:17 25,743.30 25,746.95 25,740.75 25,746.30 101.8K
11:18 25,745.25 25,755.40 25,742.55 25,742.70 117.9K
11:19 25,741.75 25,763.85 25,741.75 25,763.85 168.6K
11:20 25,769.00 25,773.00 25,759.10 25,761.85 74.3K
11:21 25,762.75 25,771.15 25,754.05 25,754.30 63.4K
11:22 25,753.80 25,757.05 25,748.75 25,748.75 44.0K
11:23 25,747.45 25,765.95 25,746.75 25,761.75 64.1K
11:24 25,764.55 25,770.45 25,760.40 25,760.40 45.4K
11:25 25,758.10 25,761.15 25,753.75 25,756.45 35.9K
11:26 25,756.30 25,759.65 25,750.50 25,750.80 53.9K
11:27 25,748.45 25,748.45 25,736.85 25,740.25 80.0K
11:28 25,738.70 25,741.20 25,729.70 25,741.20 88.3K
11:29 25,742.00 25,754.10 25,741.05 25,754.10 93.9K
11:30 25,756.65 25,760.70 25,745.65 25,745.65 122.1K
11:31 25,742.45 25,752.70 25,742.45 25,749.40 41.9K
11:32 25,750.50 25,764.70 25,748.85 25,748.85 60.7K
11:33 25,750.05 25,752.30 25,745.15 25,745.15 38.5K
11:34 25,746.60 25,758.70 25,743.85 25,758.55 65.5K
11:35 25,757.35 25,759.70 25,753.30 25,756.95 50.7K
11:36 25,754.80 25,755.45 25,746.30 25,747.95 40.8K
11:37 25,747.30 25,752.10 25,744.90 25,744.90 79.7K
11:38 25,746.55 25,763.65 25,746.55 25,763.50 45.0K
11:39 25,765.00 25,766.65 25,757.05 25,760.55 68.3K
11:40 25,759.80 25,762.65 25,750.55 25,750.55 36.8K
11:41 25,753.40 25,763.30 25,753.40 25,763.25 25.4K
11:42 25,765.05 25,770.00 25,764.75 25,769.05 51.5K
11:43 25,770.80 25,788.15 25,770.80 25,775.25 53.0K
11:44 25,776.05 25,781.85 25,776.05 25,781.20 33.3K
11:45 25,780.60 25,812.45 25,779.65 25,812.45 69.5K
11:46 25,816.75 25,816.75 25,798.40 25,798.50 71.4K
11:47 25,796.90 25,797.10 25,789.65 25,792.25 64.1K
11:48 25,790.30 25,795.75 25,790.00 25,791.75 104.8K
11:49 25,791.45 25,800.75 25,791.45 25,798.60 27.7K
11:50 25,800.35 25,800.50 25,794.95 25,797.75 109.3K
11:51 25,797.10 25,797.80 25,792.35 25,795.15 97.3K
11:52 25,789.30 25,789.30 25,775.90 25,787.45 136.4K
11:53 25,786.75 25,795.30 25,784.90 25,792.20 32.3K
11:54 25,792.20 25,793.75 25,785.85 25,789.65 43.8K
11:55 25,787.10 25,788.20 25,780.30 25,784.15 25.9K
11:56 25,785.15 25,788.05 25,782.65 25,782.65 16.9K
11:57 25,778.95 25,779.80 25,772.60 25,772.60 49.3K
11:58 25,772.00 25,774.20 25,760.20 25,760.20 35.9K
11:59 25,757.75 25,758.50 25,753.15 25,754.50 98.2K
12:00 25,750.95 25,757.65 25,747.30 25,754.95 40.1K
12:01 25,753.45 25,760.25 25,752.60 25,759.15 23.9K
12:02 25,755.15 25,760.55 25,753.20 25,753.75 32.5K
12:03 25,752.15 25,752.60 25,748.40 25,749.80 25.3K
12:04 25,747.90 25,749.90 25,743.40 25,744.45 46.5K
12:05 25,743.75 25,748.85 25,742.90 25,748.85 40.6K
12:06 25,748.40 25,751.75 25,746.15 25,746.15 40.0K
12:07 25,744.10 25,752.65 25,744.10 25,749.75 33.3K
12:08 25,749.20 25,759.05 25,748.70 25,758.45 20.1K
12:09 25,758.25 25,760.65 25,756.60 25,756.90 33.2K
12:10 25,758.10 25,759.70 25,755.00 25,756.30 36.8K
12:11 25,752.60 25,759.35 25,752.60 25,759.05 60.9K
12:12 25,757.65 25,765.10 25,757.15 25,763.95 45.6K
12:13 25,763.00 25,766.15 25,759.90 25,764.45 21.8K
12:14 25,765.00 25,767.45 25,762.65 25,766.70 46.4K
12:15 25,764.85 25,766.45 25,757.95 25,762.65 81.6K
12:16 25,761.40 25,767.15 25,758.40 25,759.15 62.0K
12:17 25,757.95 25,762.95 25,747.65 25,747.65 28.3K
12:18 25,746.85 25,755.30 25,746.30 25,755.30 25.6K
12:19 25,751.95 25,760.00 25,751.90 25,760.00 47.7K
12:20 25,758.00 25,760.85 25,751.95 25,751.95 47.8K
12:21 25,751.80 25,762.80 25,751.50 25,761.10 69.9K
12:22 25,760.85 25,763.10 25,757.40 25,760.25 54.2K
12:23 25,757.70 25,761.55 25,755.00 25,758.90 49.4K
12:24 25,755.95 25,757.90 25,749.50 25,749.80 54.7K
12:25 25,749.10 25,755.60 25,747.95 25,748.85 28.9K
12:26 25,746.55 25,761.10 25,746.55 25,759.90 17.0K
12:27 25,756.90 25,772.95 25,755.75 25,772.95 35.9K
12:28 25,772.30 25,778.40 25,771.65 25,776.95 44.8K
12:29 25,773.90 25,781.05 25,773.20 25,776.30 40.5K
12:30 25,774.05 25,780.35 25,774.05 25,774.85 24.4K
12:31 25,775.95 25,783.20 25,772.35 25,782.30 33.0K
12:32 25,782.05 25,789.60 25,781.55 25,781.55 47.2K
12:33 25,776.75 25,786.05 25,775.95 25,784.20 41.6K
12:34 25,782.40 25,784.40 25,779.60 25,782.45 35.1K
12:35 25,782.15 25,789.55 25,782.15 25,783.10 51.7K
12:36 25,779.40 25,786.55 25,779.40 25,783.80 44.1K
12:37 25,783.65 25,784.15 25,773.00 25,773.00 47.3K
12:38 25,773.75 25,773.75 25,762.25 25,762.25 82.4K
12:39 25,760.75 25,772.25 25,759.20 25,768.05 49.8K
12:40 25,765.95 25,769.25 25,762.20 25,762.20 32.4K
12:41 25,760.90 25,762.20 25,757.25 25,760.50 41.6K
12:42 25,758.15 25,759.00 25,755.00 25,758.40 37.2K
12:43 25,757.75 25,762.15 25,756.80 25,756.80 49.4K
12:44 25,754.35 25,759.70 25,754.35 25,758.50 56.4K
12:45 25,756.30 25,764.00 25,754.85 25,761.80 52.7K
12:46 25,761.70 25,765.95 25,761.20 25,761.20 106.9K
12:47 25,758.45 25,763.65 25,756.90 25,760.15 34.0K
12:48 25,760.65 25,760.65 25,754.50 25,755.60 51.5K
12:49 25,753.60 25,754.95 25,744.05 25,744.05 57.3K
12:50 25,744.25 25,744.25 25,727.30 25,727.30 55.9K
12:51 25,724.80 25,736.10 25,723.55 25,723.55 118.2K
12:52 25,723.25 25,724.35 25,715.75 25,719.35 118.5K
12:53 25,719.05 25,719.30 25,707.15 25,709.95 132.9K
12:54 25,710.40 25,716.35 25,709.30 25,716.35 66.1K
12:55 25,718.00 25,718.50 25,711.70 25,711.70 66.6K
12:56 25,713.75 25,714.20 25,708.30 25,710.65 154.2K
12:57 25,710.00 25,716.50 25,710.00 25,714.65 34.8K
12:58 25,718.95 25,722.10 25,716.65 25,720.05 73.7K
12:59 25,718.60 25,720.35 25,714.65 25,714.65 28.4K
13:00 25,715.10 25,718.65 25,712.15 25,718.65 40.9K
13:01 25,723.00 25,731.65 25,722.95 25,727.35 24.7K
13:02 25,723.40 25,733.45 25,719.95 25,728.10 41.4K
13:03 25,728.15 25,734.65 25,726.80 25,734.65 30.3K
13:04 25,733.90 25,735.20 25,721.95 25,721.95 61.6K
13:05 25,721.15 25,726.60 25,720.55 25,726.60 70.3K
13:06 25,727.35 25,737.60 25,727.35 25,733.50 68.2K
13:07 25,731.40 25,735.95 25,729.65 25,735.35 39.0K
13:08 25,729.95 25,733.20 25,728.65 25,729.85 29.0K
13:09 25,730.70 25,731.35 25,726.65 25,730.80 41.9K
13:10 25,731.75 25,733.95 25,728.65 25,733.40 25.3K
13:11 25,732.65 25,732.65 25,723.05 25,724.90 29.6K
13:12 25,724.85 25,724.85 25,719.35 25,719.35 39.9K
13:13 25,718.50 25,727.40 25,717.70 25,725.00 95.4K
13:14 25,723.75 25,727.55 25,720.80 25,723.05 31.0K
13:15 25,725.50 25,732.00 25,725.50 25,728.65 20.8K
13:16 25,730.10 25,734.05 25,730.10 25,732.35 31.4K
13:17 25,728.65 25,734.40 25,726.15 25,732.90 25.9K
13:18 25,732.65 25,739.90 25,732.65 25,735.75 73.1K
13:19 25,735.90 25,741.55 25,729.15 25,731.00 34.3K
13:20 25,730.10 25,735.00 25,726.35 25,735.00 54.7K
13:21 25,734.85 25,741.15 25,734.15 25,735.40 33.2K
13:22 25,735.15 25,741.20 25,732.40 25,737.70 28.8K
13:23 25,736.55 25,745.65 25,736.55 25,740.40 27.8K
13:24 25,742.40 25,742.65 25,736.50 25,737.85 31.8K
13:25 25,737.35 25,738.00 25,732.35 25,733.15 41.6K
13:26 25,728.55 25,745.10 25,728.55 25,744.05 50.5K
13:27 25,743.10 25,749.35 25,743.10 25,744.20 37.6K
13:28 25,742.20 25,752.95 25,740.70 25,750.10 355.0K
13:29 25,750.95 25,753.25 25,748.80 25,751.35 40.3K
13:30 25,750.30 25,758.10 25,750.30 25,755.20 100.1K
13:31 25,753.95 25,753.95 25,738.05 25,738.05 118.5K
13:32 25,738.40 25,739.35 25,732.90 25,736.45 55.7K
13:33 25,739.20 25,751.50 25,738.45 25,751.50 122.5K
13:34 25,751.00 25,767.20 25,749.70 25,767.20 87.3K
13:35 25,765.75 25,769.90 25,760.35 25,760.80 31.9K
13:36 25,759.85 25,774.10 25,759.85 25,771.30 61.2K
13:37 25,770.65 25,771.05 25,759.00 25,759.00 105.8K
13:38 25,758.70 25,758.80 25,743.40 25,746.80 87.7K
13:39 25,743.85 25,752.80 25,743.85 25,752.60 40.9K
13:40 25,752.35 25,766.75 25,748.60 25,764.80 45.3K
13:41 25,763.85 25,770.55 25,763.85 25,768.30 81.6K
13:42 25,772.80 25,777.20 25,771.15 25,772.35 50.5K
13:43 25,772.35 25,782.80 25,772.20 25,782.80 86.3K
13:44 25,783.05 25,803.15 25,783.05 25,783.95 192.4K
13:45 25,784.80 25,786.10 25,774.70 25,774.90 68.5K
13:46 25,775.20 25,775.20 25,760.20 25,760.55 44.3K
13:47 25,760.45 25,763.15 25,755.60 25,755.60 51.0K
13:48 25,755.25 25,764.15 25,750.55 25,764.15 58.7K
13:49 25,765.90 25,772.30 25,765.20 25,767.40 35.5K
13:50 25,770.05 25,771.90 25,766.15 25,767.45 37.7K
13:51 25,767.15 25,780.85 25,766.30 25,775.00 57.4K
13:52 25,773.40 25,781.70 25,771.70 25,772.70 62.5K
13:53 25,771.85 25,779.30 25,771.85 25,775.90 58.4K
13:54 25,776.05 25,792.30 25,776.05 25,787.55 58.8K
13:55 25,789.30 25,799.70 25,783.80 25,783.80 119.4K
13:56 25,778.45 25,778.45 25,767.90 25,771.00 78.4K
13:57 25,773.15 25,784.80 25,773.15 25,781.00 47.2K
13:58 25,781.35 25,782.25 25,774.30 25,776.65 83.0K
13:59 25,776.90 25,783.50 25,775.75 25,775.90 75.4K
14:00 25,774.10 25,780.45 25,774.05 25,780.45 35.1K
14:01 25,781.55 25,784.30 25,777.40 25,777.40 54.7K
14:02 25,777.65 25,790.30 25,776.50 25,790.30 40.1K
14:03 25,790.75 25,795.70 25,789.40 25,791.95 47.1K
14:04 25,790.75 25,790.75 25,769.95 25,769.95 200.8K
14:05 25,767.90 25,768.90 25,761.70 25,768.30 203.7K
14:06 25,766.20 25,766.20 25,760.00 25,761.50 93.7K
14:07 25,761.35 25,768.65 25,761.35 25,765.15 34.9K
14:08 25,767.40 25,782.80 25,767.40 25,780.20 43.0K
14:09 25,782.50 25,794.95 25,782.50 25,793.95 80.9K
14:10 25,788.80 25,795.30 25,786.55 25,794.80 78.3K
14:11 25,795.05 25,796.15 25,790.95 25,794.05 176.5K
14:12 25,794.20 25,794.20 25,788.05 25,789.05 58.9K
14:13 25,788.15 25,792.90 25,785.60 25,785.60 91.2K
14:14 25,785.35 25,788.75 25,782.80 25,783.55 56.4K
14:15 25,780.90 25,796.15 25,778.65 25,795.45 96.5K
14:16 25,792.70 25,797.45 25,784.70 25,786.20 127.2K
14:17 25,786.80 25,789.80 25,782.35 25,782.35 53.4K
14:18 25,780.45 25,788.05 25,780.30 25,781.85 133.3K
14:19 25,782.30 25,786.75 25,782.15 25,783.20 106.6K
14:20 25,783.00 25,788.50 25,780.20 25,784.90 37.3K
14:21 25,785.95 25,793.40 25,785.95 25,787.65 42.3K
14:22 25,786.40 25,788.80 25,780.20 25,788.80 51.3K
14:23 25,786.95 25,792.00 25,786.95 25,788.15 29.8K
14:24 25,788.10 25,796.25 25,788.10 25,792.80 57.3K
14:25 25,791.95 25,792.15 25,787.50 25,790.85 55.5K
14:26 25,789.90 25,794.85 25,787.95 25,792.60 42.5K
14:27 25,790.95 25,799.10 25,790.95 25,794.05 51.3K
14:28 25,796.75 25,812.05 25,796.75 25,806.90 111.5K
14:29 25,809.30 25,817.70 25,806.15 25,817.70 75.5K
14:30 25,821.80 25,824.80 25,808.70 25,808.70 122.3K
14:31 25,808.75 25,810.20 25,796.30 25,798.35 77.2K
14:32 25,799.60 25,804.65 25,796.55 25,796.55 66.6K
14:33 25,793.40 25,798.50 25,791.65 25,793.50 134.7K
14:34 25,793.80 25,795.00 25,789.00 25,791.75 65.4K
14:35 25,791.85 25,799.05 25,789.95 25,797.85 75.2K
14:36 25,799.25 25,806.65 25,795.05 25,797.25 52.2K
14:37 25,795.90 25,799.60 25,795.05 25,796.25 38.4K
14:38 25,793.80 25,804.45 25,793.80 25,801.55 109.2K
14:39 25,803.70 25,821.35 25,803.25 25,821.35 101.6K
14:40 25,822.20 25,828.55 25,818.95 25,820.20 220.9K
14:41 25,817.90 25,831.05 25,817.90 25,827.65 88.4K
14:42 25,830.20 25,839.75 25,829.30 25,836.40 67.0K
14:43 25,836.10 25,836.35 25,828.25 25,832.15 39.6K
14:44 25,834.20 25,839.95 25,834.20 25,837.40 52.8K
14:45 25,836.35 25,850.95 25,836.35 25,844.15 91.5K
14:46 25,843.60 25,846.70 25,834.80 25,837.35 96.8K
14:47 25,836.65 25,844.80 25,834.20 25,840.15 81.7K
14:48 25,842.40 25,846.80 25,840.85 25,846.80 138.0K
14:49 25,850.25 25,862.85 25,850.25 25,858.85 52.1K
14:50 25,860.65 25,860.65 25,850.15 25,851.55 63.3K
14:51 25,851.00 25,860.65 25,850.45 25,859.60 55.7K
14:52 25,856.80 25,870.05 25,854.60 25,867.80 81.9K
14:53 25,870.05 25,879.05 25,870.05 25,875.30 121.9K
14:54 25,875.75 25,875.75 25,861.50 25,863.30 122.0K
14:55 25,863.75 25,867.35 25,858.90 25,861.70 209.5K
14:56 25,859.30 25,859.30 25,840.25 25,844.45 289.7K
14:57 25,846.95 25,846.95 25,830.70 25,836.20 99.0K
14:58 25,837.40 25,853.35 25,837.20 25,853.35 60.6K
14:59 25,854.50 25,861.10 25,849.40 25,851.60 160.8K
15:00 25,859.40 25,899.00 25,859.40 25,881.95 302.7K
15:01 25,886.90 25,890.45 25,883.15 25,883.70 152.6K
15:02 25,884.45 25,895.40 25,884.45 25,894.80 227.0K
15:03 25,898.55 25,900.65 25,895.00 25,895.00 212.2K
15:04 25,893.25 25,893.25 25,883.45 25,883.45 179.2K
15:05 25,883.40 25,888.65 25,880.90 25,887.50 140.3K
15:06 25,889.55 25,889.55 25,880.45 25,885.55 99.3K
15:07 25,886.00 25,890.25 25,882.75 25,889.05 100.1K
15:08 25,891.85 25,893.50 25,884.65 25,884.65 125.8K
15:09 25,885.95 25,889.45 25,881.20 25,889.45 166.0K
15:10 25,900.60 25,900.95 25,891.45 25,896.10 223.3K
15:11 25,895.70 25,899.30 25,893.75 25,896.40 145.2K
15:12 25,896.95 25,896.95 25,893.70 25,893.70 132.5K
15:13 25,894.05 25,894.05 25,884.15 25,884.15 198.4K
15:14 25,886.90 25,886.90 25,877.15 25,879.80 141.3K
15:15 25,880.50 25,884.10 25,877.90 25,879.30 163.8K
15:16 25,877.20 25,877.20 25,863.10 25,865.65 262.4K
15:17 25,864.95 25,872.35 25,861.85 25,869.05 188.5K
15:18 25,872.05 25,874.15 25,865.05 25,865.05 236.8K
15:19 25,866.95 25,866.95 25,856.10 25,861.90 213.5K
15:20 25,861.00 25,861.00 25,855.75 25,858.65 205.8K
15:21 25,857.90 25,860.60 25,856.10 25,856.40 202.5K
15:22 25,856.90 25,858.50 25,852.90 25,854.95 165.4K
15:23 25,857.15 25,860.60 25,852.35 25,856.45 145.1K
15:24 25,857.45 25,862.00 25,854.30 25,857.15 165.6K
15:25 25,853.25 25,859.65 25,849.10 25,859.65 121.7K
15:26 25,859.65 25,859.95 25,848.65 25,848.95 161.0K
15:27 25,848.65 25,848.65 25,830.10 25,830.10 204.3K
15:28 25,834.25 25,836.95 25,821.20 25,825.90 135.9K
15:29 25,827.15 25,871.50 25,815.70 25,871.50 110.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据