Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,289.00 26,289.00 26,289.00 26,289.00 0.6K
09:15 26,283.55 26,339.95 26,283.55 26,322.95 1,418.2K
09:16 26,308.85 26,308.85 26,264.45 26,267.35 1,001.5K
09:17 26,275.50 26,283.10 26,252.55 26,283.10 717.9K
09:18 26,282.25 26,296.70 26,269.10 26,293.25 534.7K
09:19 26,299.60 26,302.25 26,267.40 26,270.00 601.2K
09:20 26,272.35 26,285.75 26,269.60 26,276.35 457.6K
09:21 26,271.95 26,275.20 26,250.45 26,250.45 677.4K
09:22 26,244.75 26,244.75 26,228.90 26,237.80 573.6K
09:23 26,234.05 26,236.40 26,205.85 26,206.75 443.4K
09:24 26,206.25 26,206.25 26,166.20 26,177.20 391.3K
09:25 26,172.15 26,177.20 26,162.85 26,171.10 354.7K
09:26 26,171.30 26,183.75 26,168.05 26,183.75 218.0K
09:27 26,185.00 26,199.10 26,178.00 26,184.00 341.2K
09:28 26,181.30 26,184.40 26,168.90 26,168.90 366.5K
09:29 26,165.80 26,198.15 26,165.80 26,182.55 356.6K
09:30 26,187.30 26,225.35 26,187.30 26,225.35 384.5K
09:31 26,228.70 26,262.05 26,228.70 26,256.45 289.0K
09:32 26,259.95 26,284.05 26,251.90 26,284.05 208.4K
09:33 26,297.85 26,297.85 26,287.05 26,292.35 298.9K
09:34 26,293.50 26,327.05 26,293.15 26,324.95 287.8K
09:35 26,322.05 26,324.15 26,306.15 26,309.70 220.5K
09:36 26,311.70 26,312.45 26,303.00 26,305.00 161.0K
09:37 26,305.55 26,320.40 26,300.25 26,300.25 222.8K
09:38 26,301.10 26,303.35 26,294.50 26,300.70 272.3K
09:39 26,302.55 26,309.30 26,298.40 26,301.25 200.1K
09:40 26,304.05 26,316.60 26,303.40 26,316.50 114.3K
09:41 26,317.10 26,332.75 26,310.80 26,331.50 298.6K
09:42 26,331.40 26,349.85 26,322.60 26,346.05 367.0K
09:43 26,352.65 26,362.25 26,351.60 26,358.25 271.4K
09:44 26,358.25 26,361.00 26,346.65 26,351.75 257.9K
09:45 26,352.50 26,375.10 26,352.50 26,375.10 236.9K
09:46 26,380.65 26,392.20 26,378.75 26,389.15 373.5K
09:47 26,386.75 26,389.75 26,381.30 26,382.25 218.9K
09:48 26,380.15 26,381.80 26,373.90 26,375.10 158.0K
09:49 26,373.05 26,383.85 26,369.05 26,379.90 156.3K
09:50 26,381.75 26,385.55 26,373.90 26,376.60 131.4K
09:51 26,376.30 26,390.90 26,375.30 26,385.90 113.2K
09:52 26,384.90 26,391.20 26,384.20 26,391.05 252.2K
09:53 26,391.80 26,402.10 26,391.35 26,402.10 265.0K
09:54 26,404.80 26,417.70 26,404.80 26,415.80 300.1K
09:55 26,413.70 26,414.70 26,397.85 26,397.85 216.6K
09:56 26,397.90 26,407.80 26,393.65 26,393.65 135.6K
09:57 26,389.15 26,389.15 26,363.95 26,387.50 112.4K
09:58 26,386.55 26,392.15 26,374.10 26,374.80 134.8K
09:59 26,374.35 26,397.00 26,374.20 26,392.85 370.4K
10:00 26,392.70 26,406.50 26,392.10 26,404.95 298.4K
10:01 26,408.70 26,413.70 26,406.45 26,409.35 116.8K
10:02 26,409.15 26,432.25 26,407.70 26,432.25 117.2K
10:03 26,430.30 26,436.90 26,427.00 26,433.80 295.1K
10:04 26,431.95 26,431.95 26,422.45 26,424.85 113.6K
10:05 26,423.10 26,423.50 26,415.70 26,415.70 194.6K
10:06 26,413.70 26,417.30 26,405.35 26,410.35 121.8K
10:07 26,409.05 26,416.80 26,409.05 26,414.05 144.0K
10:08 26,415.70 26,415.70 26,400.80 26,400.90 242.5K
10:09 26,400.40 26,403.45 26,385.75 26,393.30 131.1K
10:10 26,393.10 26,394.60 26,385.75 26,388.85 170.7K
10:11 26,390.15 26,396.90 26,387.35 26,396.90 129.6K
10:12 26,398.55 26,406.75 26,392.50 26,392.50 84.7K
10:13 26,390.40 26,391.65 26,385.65 26,385.90 115.0K
10:14 26,386.40 26,403.60 26,386.40 26,401.05 124.2K
10:15 26,400.20 26,416.65 26,400.20 26,416.65 93.9K
10:16 26,415.25 26,416.80 26,395.10 26,396.40 85.9K
10:17 26,397.70 26,403.20 26,396.50 26,398.95 75.1K
10:18 26,398.95 26,400.15 26,389.50 26,393.55 58.5K
10:19 26,394.10 26,400.95 26,391.55 26,391.55 62.5K
10:20 26,391.85 26,394.25 26,385.55 26,387.20 115.3K
10:21 26,387.65 26,390.90 26,385.40 26,387.20 47.8K
10:22 26,385.40 26,385.40 26,367.60 26,376.80 140.9K
10:23 26,376.60 26,396.30 26,376.60 26,392.50 134.7K
10:24 26,394.00 26,394.90 26,380.00 26,390.00 99.6K
10:25 26,388.85 26,390.35 26,378.80 26,387.10 220.8K
10:26 26,386.30 26,386.30 26,371.85 26,371.85 54.4K
10:27 26,372.40 26,388.15 26,371.05 26,386.90 59.1K
10:28 26,386.40 26,386.40 26,359.35 26,359.35 74.2K
10:29 26,362.95 26,375.60 26,362.35 26,371.90 58.7K
10:30 26,373.05 26,375.55 26,358.10 26,366.50 94.0K
10:31 26,370.60 26,386.85 26,370.60 26,386.30 46.4K
10:32 26,387.85 26,392.45 26,380.85 26,383.80 56.6K
10:33 26,384.85 26,399.30 26,382.75 26,396.30 70.2K
10:34 26,394.80 26,398.00 26,385.15 26,385.15 63.9K
10:35 26,386.15 26,394.95 26,385.20 26,392.35 73.2K
10:36 26,393.95 26,393.95 26,386.85 26,391.05 47.9K
10:37 26,394.70 26,411.05 26,392.60 26,410.50 59.3K
10:38 26,409.50 26,428.30 26,409.50 26,425.40 107.7K
10:39 26,425.45 26,428.05 26,423.50 26,427.85 76.9K
10:40 26,428.20 26,429.95 26,419.65 26,419.95 59.0K
10:41 26,420.10 26,420.10 26,407.10 26,407.10 60.6K
10:42 26,406.30 26,411.85 26,397.85 26,410.50 355.2K
10:43 26,408.80 26,412.35 26,401.90 26,401.90 99.2K
10:44 26,400.85 26,400.85 26,392.95 26,392.95 115.2K
10:45 26,393.30 26,401.40 26,392.45 26,398.80 83.8K
10:46 26,399.25 26,402.05 26,387.50 26,387.50 140.0K
10:47 26,388.15 26,388.70 26,382.80 26,388.70 138.1K
10:48 26,387.70 26,394.30 26,387.45 26,388.65 77.4K
10:49 26,389.30 26,391.80 26,388.85 26,389.55 92.6K
10:50 26,391.75 26,395.30 26,373.20 26,373.20 470.0K
10:51 26,374.10 26,374.10 26,363.95 26,366.15 131.3K
10:52 26,368.60 26,369.05 26,359.95 26,359.95 250.4K
10:53 26,361.45 26,378.00 26,360.85 26,377.15 184.9K
10:54 26,379.30 26,386.70 26,379.30 26,386.70 128.2K
10:55 26,385.95 26,391.50 26,385.95 26,388.25 52.4K
10:56 26,386.15 26,386.60 26,378.90 26,381.75 133.1K
10:57 26,380.05 26,380.05 26,368.95 26,373.50 100.1K
10:58 26,372.00 26,377.00 26,372.00 26,377.00 176.2K
10:59 26,378.35 26,390.00 26,378.05 26,386.80 117.1K
11:00 26,391.30 26,419.20 26,391.30 26,419.20 136.1K
11:01 26,420.45 26,427.55 26,420.45 26,426.50 205.5K
11:02 26,426.35 26,427.45 26,411.70 26,414.35 255.0K
11:03 26,415.30 26,417.00 26,406.80 26,408.05 100.0K
11:04 26,407.45 26,409.55 26,402.65 26,406.60 206.1K
11:05 26,405.90 26,414.95 26,405.20 26,409.70 94.8K
11:06 26,411.85 26,417.40 26,411.85 26,415.50 107.2K
11:07 26,413.05 26,421.95 26,409.90 26,421.95 57.9K
11:08 26,421.25 26,421.25 26,405.25 26,408.25 189.1K
11:09 26,402.40 26,402.40 26,388.85 26,393.80 160.5K
11:10 26,393.55 26,393.55 26,384.55 26,385.75 75.0K
11:11 26,384.50 26,389.00 26,384.50 26,387.30 61.4K
11:12 26,387.55 26,389.90 26,385.30 26,388.75 126.2K
11:13 26,387.50 26,407.70 26,387.40 26,407.70 85.6K
11:14 26,406.00 26,408.50 26,405.35 26,405.85 46.5K
11:15 26,407.20 26,419.15 26,407.20 26,419.15 52.8K
11:16 26,417.40 26,420.35 26,412.05 26,412.05 81.0K
11:17 26,411.55 26,418.00 26,411.55 26,413.10 88.8K
11:18 26,413.15 26,413.35 26,406.70 26,407.05 52.6K
11:19 26,407.70 26,412.60 26,407.55 26,410.60 56.2K
11:20 26,410.55 26,410.55 26,404.00 26,407.65 56.1K
11:21 26,408.50 26,408.50 26,398.50 26,398.50 46.4K
11:22 26,397.85 26,402.85 26,397.40 26,402.85 50.0K
11:23 26,400.10 26,405.55 26,399.75 26,403.15 34.0K
11:24 26,403.95 26,406.90 26,403.20 26,404.05 37.0K
11:25 26,405.55 26,408.85 26,400.80 26,401.50 30.7K
11:26 26,402.75 26,404.00 26,399.10 26,404.00 56.4K
11:27 26,405.25 26,412.00 26,404.90 26,412.00 46.5K
11:28 26,413.50 26,418.25 26,411.15 26,417.90 36.0K
11:29 26,418.75 26,428.45 26,418.75 26,426.45 65.3K
11:30 26,426.65 26,436.80 26,426.65 26,436.35 212.9K
11:31 26,436.00 26,436.00 26,432.05 26,434.30 91.2K
11:32 26,433.25 26,434.35 26,424.95 26,424.95 71.4K
11:33 26,427.65 26,428.20 26,413.60 26,413.75 56.2K
11:34 26,413.85 26,423.70 26,413.15 26,422.20 60.8K
11:35 26,421.30 26,423.95 26,419.65 26,423.25 51.5K
11:36 26,425.05 26,425.05 26,416.30 26,416.40 54.7K
11:37 26,415.40 26,421.80 26,415.40 26,419.60 116.9K
11:38 26,419.50 26,423.65 26,404.05 26,404.05 53.1K
11:39 26,403.15 26,417.65 26,399.55 26,416.65 113.9K
11:40 26,418.65 26,420.65 26,416.15 26,418.90 39.7K
11:41 26,420.35 26,422.10 26,414.10 26,415.00 26.4K
11:42 26,415.95 26,425.25 26,414.55 26,425.25 43.5K
11:43 26,427.00 26,428.25 26,422.30 26,423.10 48.0K
11:44 26,423.20 26,439.25 26,423.10 26,438.60 50.8K
11:45 26,437.70 26,439.70 26,433.00 26,436.70 72.4K
11:46 26,438.15 26,455.20 26,438.15 26,446.25 116.1K
11:47 26,443.10 26,454.00 26,442.40 26,452.10 154.3K
11:48 26,453.05 26,456.55 26,449.70 26,452.00 118.1K
11:49 26,451.35 26,453.00 26,446.25 26,452.00 72.7K
11:50 26,454.20 26,473.00 26,446.95 26,473.00 68.6K
11:51 26,472.55 26,476.45 26,463.55 26,476.45 132.3K
11:52 26,478.15 26,480.10 26,470.20 26,475.60 93.7K
11:53 26,474.95 26,475.85 26,465.70 26,475.85 59.1K
11:54 26,477.60 26,477.60 26,470.65 26,473.95 67.5K
11:55 26,473.10 26,474.65 26,467.85 26,468.90 57.9K
11:56 26,467.80 26,468.15 26,463.10 26,466.80 142.1K
11:57 26,466.95 26,470.15 26,464.65 26,468.25 59.5K
11:58 26,468.35 26,468.75 26,457.35 26,460.15 36.6K
11:59 26,460.45 26,465.35 26,460.05 26,461.75 40.3K
12:00 26,463.20 26,463.20 26,457.35 26,457.40 58.7K
12:01 26,459.05 26,459.55 26,450.30 26,452.50 74.6K
12:02 26,451.05 26,456.45 26,449.75 26,454.50 48.3K
12:03 26,454.70 26,461.40 26,454.70 26,460.50 49.8K
12:04 26,460.75 26,460.75 26,449.20 26,451.40 48.2K
12:05 26,450.25 26,450.25 26,443.90 26,443.90 61.4K
12:06 26,443.40 26,451.90 26,442.05 26,448.55 151.8K
12:07 26,448.65 26,452.30 26,446.65 26,448.75 42.8K
12:08 26,449.80 26,450.30 26,446.10 26,448.55 51.5K
12:09 26,452.85 26,457.15 26,445.30 26,445.35 52.5K
12:10 26,443.85 26,450.75 26,443.85 26,450.60 40.7K
12:11 26,453.35 26,454.10 26,442.15 26,444.45 208.1K
12:12 26,444.60 26,447.60 26,438.90 26,438.90 255.4K
12:13 26,437.60 26,437.60 26,414.40 26,418.35 175.6K
12:14 26,413.85 26,415.30 26,407.15 26,408.80 78.9K
12:15 26,408.65 26,414.00 26,408.65 26,409.90 64.0K
12:16 26,410.65 26,417.00 26,409.75 26,411.15 64.0K
12:17 26,409.45 26,419.65 26,409.30 26,418.25 81.0K
12:18 26,417.80 26,421.80 26,417.05 26,421.15 91.5K
12:19 26,421.10 26,430.45 26,421.10 26,422.35 131.7K
12:20 26,421.15 26,422.85 26,399.55 26,401.10 53.2K
12:21 26,401.15 26,402.40 26,388.30 26,388.40 52.7K
12:22 26,387.85 26,389.55 26,384.45 26,385.60 35.0K
12:23 26,386.50 26,393.20 26,376.35 26,378.50 49.1K
12:24 26,381.20 26,385.70 26,380.55 26,383.85 39.8K
12:25 26,384.50 26,388.00 26,381.00 26,385.20 28.1K
12:26 26,389.65 26,397.90 26,385.70 26,385.70 130.3K
12:27 26,385.60 26,396.00 26,383.45 26,392.75 52.5K
12:28 26,394.30 26,403.20 26,390.20 26,399.30 89.1K
12:29 26,404.25 26,409.50 26,404.05 26,405.75 50.4K
12:30 26,404.20 26,405.75 26,399.15 26,405.00 75.3K
12:31 26,407.80 26,419.65 26,407.40 26,419.65 41.8K
12:32 26,417.95 26,417.95 26,411.35 26,415.30 240.7K
12:33 26,415.10 26,417.95 26,413.85 26,415.40 140.4K
12:34 26,416.45 26,421.40 26,415.55 26,421.40 57.5K
12:35 26,421.05 26,421.15 26,413.30 26,413.30 90.7K
12:36 26,410.20 26,410.20 26,394.20 26,394.20 124.7K
12:37 26,392.05 26,400.70 26,392.05 26,394.60 79.9K
12:38 26,396.40 26,401.60 26,392.50 26,401.60 91.1K
12:39 26,402.60 26,402.60 26,398.95 26,400.75 111.4K
12:40 26,399.55 26,402.70 26,395.90 26,395.90 51.7K
12:41 26,392.45 26,392.45 26,370.40 26,371.20 65.9K
12:42 26,369.05 26,381.30 26,367.80 26,380.45 42.6K
12:43 26,380.60 26,381.55 26,377.45 26,378.55 55.6K
12:44 26,379.25 26,385.05 26,379.25 26,383.95 48.7K
12:45 26,383.30 26,384.20 26,378.30 26,380.35 187.5K
12:46 26,381.00 26,391.35 26,381.00 26,386.75 38.9K
12:47 26,388.65 26,396.80 26,386.05 26,394.55 94.4K
12:48 26,394.10 26,395.15 26,390.20 26,390.20 20.9K
12:49 26,389.75 26,394.40 26,383.45 26,384.15 75.1K
12:50 26,381.90 26,381.90 26,365.25 26,367.70 108.6K
12:51 26,368.30 26,370.45 26,359.45 26,359.45 35.6K
12:52 26,357.35 26,358.30 26,353.40 26,358.30 120.7K
12:53 26,356.30 26,356.30 26,349.85 26,350.50 78.1K
12:54 26,353.45 26,354.90 26,346.40 26,350.50 56.4K
12:55 26,350.10 26,361.25 26,350.10 26,361.25 34.2K
12:56 26,362.05 26,363.40 26,354.60 26,359.00 47.0K
12:57 26,359.45 26,360.80 26,353.90 26,354.80 29.0K
12:58 26,356.00 26,358.75 26,351.20 26,353.60 40.6K
12:59 26,351.45 26,361.95 26,348.60 26,360.80 77.9K
13:00 26,365.90 26,365.90 26,358.80 26,363.70 33.7K
13:01 26,362.90 26,365.45 26,359.45 26,360.60 60.0K
13:02 26,358.70 26,359.55 26,349.05 26,356.65 56.0K
13:03 26,354.55 26,354.55 26,348.85 26,353.35 166.5K
13:04 26,354.45 26,356.90 26,351.50 26,351.50 62.6K
13:05 26,353.00 26,353.00 26,341.15 26,342.35 51.3K
13:06 26,342.30 26,346.70 26,341.65 26,345.75 52.8K
13:07 26,347.30 26,353.95 26,347.30 26,351.85 51.0K
13:08 26,353.30 26,355.15 26,350.85 26,353.30 67.6K
13:09 26,349.60 26,353.20 26,346.40 26,350.40 29.3K
13:10 26,351.35 26,352.50 26,347.00 26,347.60 56.3K
13:11 26,347.15 26,350.15 26,346.70 26,346.70 28.6K
13:12 26,349.15 26,353.00 26,345.25 26,351.75 70.9K
13:13 26,350.85 26,353.55 26,345.60 26,351.30 63.3K
13:14 26,351.60 26,353.55 26,330.90 26,330.90 68.0K
13:15 26,331.85 26,335.80 26,321.45 26,334.00 71.8K
13:16 26,335.10 26,344.10 26,335.10 26,335.25 75.3K
13:17 26,333.80 26,335.35 26,327.35 26,328.75 27.0K
13:18 26,330.45 26,339.65 26,329.65 26,332.60 31.5K
13:19 26,333.05 26,333.70 26,328.30 26,331.10 27.0K
13:20 26,331.80 26,341.90 26,331.55 26,341.90 32.3K
13:21 26,341.40 26,341.40 26,329.70 26,329.70 45.7K
13:22 26,328.65 26,334.75 26,328.65 26,334.25 88.6K
13:23 26,335.30 26,336.85 26,326.85 26,327.00 53.1K
13:24 26,327.50 26,327.50 26,315.75 26,315.75 61.2K
13:25 26,313.80 26,322.20 26,313.80 26,315.75 98.6K
13:26 26,317.05 26,318.45 26,303.05 26,303.05 34.0K
13:27 26,306.75 26,314.25 26,305.25 26,307.20 53.7K
13:28 26,306.70 26,307.00 26,297.05 26,298.70 52.2K
13:29 26,299.40 26,300.05 26,294.10 26,296.75 36.1K
13:30 26,297.85 26,298.80 26,290.00 26,293.00 61.4K
13:31 26,294.15 26,298.45 26,291.20 26,292.85 23.6K
13:32 26,293.25 26,294.40 26,271.15 26,271.15 60.5K
13:33 26,269.25 26,271.00 26,264.00 26,266.40 134.9K
13:34 26,264.45 26,267.20 26,257.55 26,258.60 113.9K
13:35 26,252.40 26,254.55 26,231.15 26,231.15 94.4K
13:36 26,223.55 26,227.60 26,216.05 26,225.90 89.8K
13:37 26,224.00 26,227.85 26,220.45 26,226.30 129.0K
13:38 26,225.95 26,226.95 26,218.15 26,222.65 93.7K
13:39 26,223.25 26,223.25 26,210.00 26,210.70 63.9K
13:40 26,208.60 26,219.10 26,205.75 26,206.70 111.6K
13:41 26,205.20 26,205.20 26,192.10 26,197.95 350.9K
13:42 26,198.60 26,207.70 26,195.50 26,207.70 111.4K
13:43 26,208.00 26,241.25 26,204.80 26,239.90 581.5K
13:44 26,246.90 26,246.90 26,227.90 26,240.55 136.7K
13:45 26,239.65 26,239.65 26,228.60 26,233.85 43.2K
13:46 26,234.20 26,237.25 26,228.40 26,230.15 612.2K
13:47 26,228.70 26,233.80 26,211.90 26,211.90 130.4K
13:48 26,212.35 26,212.35 26,205.65 26,210.05 79.8K
13:49 26,208.50 26,213.10 26,203.95 26,206.35 35.1K
13:50 26,207.00 26,215.05 26,186.80 26,212.50 86.6K
13:51 26,213.00 26,234.10 26,213.00 26,228.00 40.5K
13:52 26,228.45 26,240.60 26,228.45 26,231.70 169.4K
13:53 26,232.25 26,233.60 26,209.30 26,209.30 410.6K
13:54 26,205.35 26,208.80 26,198.10 26,206.25 66.7K
13:55 26,210.80 26,219.85 26,208.40 26,213.50 34.7K
13:56 26,215.25 26,232.45 26,215.25 26,230.20 109.1K
13:57 26,230.55 26,249.05 26,230.55 26,240.90 132.2K
13:58 26,239.85 26,240.00 26,233.75 26,235.70 27.8K
13:59 26,236.30 26,237.60 26,218.10 26,218.10 151.2K
14:00 26,218.85 26,238.65 26,218.85 26,236.95 37.2K
14:01 26,237.70 26,243.85 26,237.15 26,241.50 31.9K
14:02 26,240.05 26,245.70 26,239.15 26,242.05 23.9K
14:03 26,238.50 26,238.50 26,231.00 26,234.30 46.0K
14:04 26,233.85 26,243.05 26,233.85 26,239.60 196.6K
14:05 26,238.65 26,241.25 26,235.00 26,235.00 36.8K
14:06 26,235.85 26,241.70 26,232.70 26,234.35 314.8K
14:07 26,230.30 26,230.30 26,207.05 26,213.20 72.7K
14:08 26,210.80 26,211.70 26,202.70 26,202.70 38.3K
14:09 26,203.90 26,203.90 26,190.65 26,191.65 250.8K
14:10 26,191.15 26,199.95 26,184.05 26,199.95 74.1K
14:11 26,196.65 26,211.85 26,196.65 26,211.40 94.3K
14:12 26,209.25 26,213.25 26,206.45 26,207.95 231.6K
14:13 26,208.90 26,209.65 26,205.20 26,205.20 189.5K
14:14 26,204.20 26,223.30 26,201.00 26,222.20 67.4K
14:15 26,222.35 26,223.35 26,215.05 26,215.05 36.6K
14:16 26,214.75 26,214.80 26,210.15 26,210.15 34.0K
14:17 26,209.50 26,212.80 26,206.35 26,211.70 58.5K
14:18 26,210.75 26,224.80 26,210.75 26,223.85 39.7K
14:19 26,224.80 26,225.80 26,215.00 26,215.00 79.9K
14:20 26,210.55 26,214.15 26,204.30 26,213.20 57.0K
14:21 26,211.85 26,215.55 26,200.05 26,201.40 144.6K
14:22 26,198.65 26,198.65 26,189.05 26,189.85 38.2K
14:23 26,188.60 26,193.50 26,188.30 26,192.20 36.9K
14:24 26,192.20 26,198.95 26,190.65 26,196.50 56.4K
14:25 26,198.55 26,198.55 26,192.65 26,194.85 42.5K
14:26 26,195.00 26,198.90 26,193.50 26,196.95 27.5K
14:27 26,198.05 26,207.15 26,195.75 26,197.70 50.4K
14:28 26,197.50 26,206.20 26,197.50 26,202.05 41.3K
14:29 26,203.00 26,208.10 26,198.55 26,206.05 51.9K
14:30 26,203.45 26,203.45 26,182.50 26,182.50 64.9K
14:31 26,180.55 26,181.45 26,171.25 26,173.65 58.5K
14:32 26,173.85 26,189.95 26,171.95 26,183.75 56.3K
14:33 26,184.10 26,186.60 26,179.60 26,184.75 41.8K
14:34 26,184.00 26,185.25 26,172.75 26,172.90 55.1K
14:35 26,171.00 26,173.45 26,152.40 26,152.40 89.9K
14:36 26,152.10 26,157.25 26,147.50 26,153.70 57.4K
14:37 26,155.10 26,158.05 26,153.70 26,157.25 40.0K
14:38 26,158.90 26,173.85 26,158.10 26,172.45 48.7K
14:39 26,171.90 26,182.00 26,170.35 26,181.15 45.4K
14:40 26,182.30 26,182.40 26,175.40 26,177.30 53.5K
14:41 26,178.80 26,190.90 26,178.80 26,186.25 82.1K
14:42 26,186.20 26,186.20 26,172.35 26,180.55 57.3K
14:43 26,182.75 26,185.40 26,177.35 26,179.50 81.5K
14:44 26,179.25 26,184.95 26,179.20 26,183.45 37.3K
14:45 26,183.10 26,183.60 26,177.95 26,179.85 39.1K
14:46 26,180.45 26,198.05 26,180.35 26,188.75 44.9K
14:47 26,187.85 26,194.70 26,185.85 26,189.45 57.9K
14:48 26,189.35 26,191.90 26,183.45 26,191.90 34.8K
14:49 26,193.85 26,211.40 26,193.85 26,211.40 80.1K
14:50 26,212.00 26,222.65 26,207.75 26,209.90 91.1K
14:51 26,210.60 26,210.60 26,192.85 26,195.60 49.4K
14:52 26,197.35 26,197.40 26,192.10 26,196.70 39.4K
14:53 26,197.15 26,206.90 26,197.15 26,204.70 50.4K
14:54 26,207.00 26,223.70 26,207.00 26,223.70 67.3K
14:55 26,225.65 26,225.65 26,216.00 26,218.40 85.7K
14:56 26,219.35 26,220.90 26,215.55 26,215.55 47.4K
14:57 26,218.15 26,221.40 26,212.75 26,213.05 41.2K
14:58 26,213.70 26,214.45 26,206.35 26,206.50 51.7K
14:59 26,209.05 26,219.95 26,209.05 26,215.90 39.1K
15:00 26,222.15 26,235.10 26,205.95 26,205.95 148.5K
15:01 26,207.10 26,207.10 26,183.60 26,185.20 186.0K
15:02 26,185.40 26,195.10 26,185.40 26,188.80 86.7K
15:03 26,189.55 26,197.25 26,183.25 26,185.35 102.8K
15:04 26,186.05 26,188.00 26,179.80 26,182.65 88.5K
15:05 26,180.95 26,186.95 26,179.65 26,186.35 101.3K
15:06 26,186.15 26,189.60 26,173.65 26,173.65 144.3K
15:07 26,173.50 26,175.20 26,164.65 26,166.35 191.8K
15:08 26,167.00 26,167.90 26,164.35 26,165.40 89.5K
15:09 26,165.40 26,185.50 26,162.65 26,185.50 178.5K
15:10 26,188.05 26,190.10 26,176.10 26,176.10 326.0K
15:11 26,178.20 26,182.90 26,178.20 26,182.30 142.7K
15:12 26,181.50 26,183.55 26,174.10 26,174.10 116.0K
15:13 26,175.70 26,183.15 26,175.70 26,178.25 146.5K
15:14 26,182.60 26,182.60 26,162.10 26,162.10 142.0K
15:15 26,164.15 26,182.10 26,162.95 26,176.25 251.4K
15:16 26,177.85 26,178.85 26,172.00 26,172.00 196.1K
15:17 26,172.30 26,172.30 26,163.70 26,164.90 193.2K
15:18 26,164.95 26,166.60 26,157.95 26,162.80 323.7K
15:19 26,161.90 26,161.90 26,155.10 26,155.35 188.2K
15:20 26,157.55 26,166.90 26,157.55 26,162.25 348.2K
15:21 26,163.75 26,169.65 26,163.75 26,167.85 124.2K
15:22 26,166.70 26,169.85 26,160.55 26,162.05 165.8K
15:23 26,160.00 26,161.90 26,155.40 26,157.30 134.5K
15:24 26,156.95 26,156.95 26,145.80 26,153.85 262.3K
15:25 26,158.30 26,158.60 26,152.55 26,154.85 97.9K
15:26 26,154.25 26,155.20 26,150.50 26,153.35 106.6K
15:27 26,154.70 26,155.40 26,149.10 26,149.50 107.1K
15:28 26,148.25 26,156.35 26,141.35 26,147.70 123.8K
15:29 26,152.60 26,176.00 26,149.40 26,176.00 89.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据