Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,167.00 27,167.00 27,167.00 27,167.00 15.4K
09:15 27,177.75 27,244.55 27,177.75 27,219.75 532.8K
09:16 27,230.75 27,236.00 27,186.95 27,186.95 283.3K
09:17 27,193.60 27,197.75 27,187.60 27,192.80 235.5K
09:18 27,198.70 27,198.70 27,183.65 27,188.75 192.0K
09:19 27,188.50 27,211.05 27,187.70 27,211.05 139.0K
09:20 27,207.40 27,210.35 27,177.85 27,177.85 198.9K
09:21 27,177.50 27,182.30 27,159.90 27,159.90 126.7K
09:22 27,157.45 27,185.60 27,157.45 27,173.00 252.2K
09:23 27,181.05 27,181.60 27,163.20 27,164.10 249.4K
09:24 27,163.85 27,163.85 27,139.90 27,145.50 93.6K
09:25 27,148.00 27,156.95 27,139.00 27,145.85 165.3K
09:26 27,149.70 27,163.40 27,149.70 27,153.80 79.0K
09:27 27,159.15 27,165.45 27,156.20 27,163.05 73.1K
09:28 27,166.35 27,174.25 27,160.05 27,160.90 66.0K
09:29 27,159.75 27,174.15 27,155.55 27,174.15 68.1K
09:30 27,175.05 27,185.95 27,171.60 27,171.60 156.1K
09:31 27,174.60 27,179.85 27,172.65 27,178.15 96.3K
09:32 27,174.50 27,180.15 27,166.75 27,178.55 70.5K
09:33 27,180.65 27,185.05 27,176.70 27,183.45 51.1K
09:34 27,185.55 27,200.00 27,185.55 27,199.35 63.3K
09:35 27,198.45 27,203.60 27,184.60 27,184.60 60.1K
09:36 27,185.55 27,189.10 27,182.20 27,187.65 86.9K
09:37 27,188.00 27,191.00 27,182.00 27,182.00 57.6K
09:38 27,185.05 27,185.20 27,176.95 27,178.20 59.8K
09:39 27,178.00 27,194.05 27,178.00 27,190.90 126.9K
09:40 27,188.75 27,193.65 27,182.40 27,189.70 51.0K
09:41 27,192.35 27,194.20 27,181.45 27,185.30 66.5K
09:42 27,184.20 27,184.20 27,174.40 27,179.95 58.0K
09:43 27,181.70 27,184.65 27,171.30 27,171.30 48.6K
09:44 27,170.30 27,175.40 27,169.30 27,175.35 53.5K
09:45 27,172.45 27,173.80 27,159.90 27,159.90 76.5K
09:46 27,159.35 27,159.35 27,151.20 27,154.50 59.7K
09:47 27,150.65 27,158.20 27,150.65 27,152.20 53.5K
09:48 27,154.45 27,154.45 27,143.20 27,148.35 56.2K
09:49 27,146.95 27,149.35 27,135.85 27,145.25 63.7K
09:50 27,144.35 27,159.05 27,144.35 27,157.85 61.7K
09:51 27,160.05 27,168.85 27,157.30 27,164.55 36.2K
09:52 27,163.10 27,165.70 27,155.00 27,158.65 58.2K
09:53 27,161.30 27,164.95 27,154.30 27,155.95 75.9K
09:54 27,152.90 27,152.90 27,134.60 27,134.60 70.1K
09:55 27,133.35 27,142.35 27,131.75 27,133.05 42.4K
09:56 27,134.00 27,138.10 27,130.95 27,134.70 37.6K
09:57 27,139.45 27,144.95 27,134.75 27,134.75 86.8K
09:58 27,134.85 27,140.50 27,131.75 27,140.45 37.9K
09:59 27,140.70 27,141.15 27,126.95 27,126.95 44.9K
10:00 27,131.10 27,141.35 27,129.40 27,140.30 36.8K
10:01 27,140.60 27,148.60 27,137.90 27,137.90 54.8K
10:02 27,138.10 27,138.65 27,134.60 27,136.60 64.2K
10:03 27,136.15 27,138.25 27,125.00 27,128.20 113.2K
10:04 27,127.45 27,127.90 27,120.60 27,120.60 43.0K
10:05 27,119.95 27,132.30 27,119.95 27,130.15 88.9K
10:06 27,133.40 27,138.15 27,132.05 27,133.00 55.6K
10:07 27,135.65 27,135.65 27,128.55 27,131.50 84.8K
10:08 27,129.75 27,134.30 27,125.10 27,126.15 52.5K
10:09 27,128.20 27,129.55 27,117.50 27,120.90 89.7K
10:10 27,122.15 27,130.10 27,121.90 27,128.25 45.5K
10:11 27,128.30 27,129.45 27,117.70 27,117.70 47.7K
10:12 27,114.35 27,116.15 27,101.05 27,106.35 108.0K
10:13 27,104.95 27,106.10 27,096.30 27,098.05 73.8K
10:14 27,095.75 27,117.80 27,093.65 27,116.85 163.0K
10:15 27,115.00 27,122.35 27,112.15 27,112.15 118.3K
10:16 27,112.70 27,117.45 27,112.50 27,112.70 49.9K
10:17 27,113.35 27,117.25 27,111.45 27,115.50 80.5K
10:18 27,116.50 27,121.10 27,116.50 27,120.00 42.5K
10:19 27,121.10 27,126.25 27,113.80 27,113.80 85.5K
10:20 27,112.95 27,117.65 27,110.65 27,113.65 36.8K
10:21 27,109.50 27,115.20 27,109.50 27,114.15 51.3K
10:22 27,112.60 27,112.60 27,104.50 27,104.90 122.1K
10:23 27,106.15 27,106.15 27,100.80 27,104.25 28.0K
10:24 27,102.10 27,113.75 27,102.10 27,113.75 67.5K
10:25 27,112.45 27,117.15 27,105.85 27,108.20 63.4K
10:26 27,107.90 27,107.90 27,101.75 27,106.15 41.2K
10:27 27,105.25 27,114.70 27,104.85 27,106.55 41.3K
10:28 27,105.80 27,105.80 27,100.60 27,101.35 102.2K
10:29 27,100.70 27,101.70 27,091.95 27,096.20 43.2K
10:30 27,098.05 27,100.80 27,091.50 27,091.50 92.3K
10:31 27,084.75 27,091.35 27,080.90 27,089.30 68.1K
10:32 27,089.95 27,092.80 27,085.60 27,086.00 34.9K
10:33 27,084.35 27,084.45 27,075.10 27,075.80 168.7K
10:34 27,072.60 27,076.60 27,072.05 27,074.25 74.0K
10:35 27,075.75 27,084.15 27,074.35 27,084.15 47.1K
10:36 27,084.10 27,084.10 27,074.85 27,076.40 38.4K
10:37 27,075.50 27,075.50 27,069.80 27,072.55 35.3K
10:38 27,070.50 27,072.25 27,064.50 27,066.10 46.2K
10:39 27,067.45 27,072.35 27,067.10 27,072.35 34.2K
10:40 27,070.30 27,071.75 27,064.95 27,067.45 36.0K
10:41 27,071.15 27,077.60 27,070.10 27,073.50 68.0K
10:42 27,074.55 27,078.60 27,070.35 27,072.70 31.6K
10:43 27,073.80 27,076.55 27,069.95 27,070.25 33.9K
10:44 27,068.90 27,078.80 27,068.90 27,074.55 45.5K
10:45 27,073.65 27,078.70 27,071.45 27,073.40 29.1K
10:46 27,071.10 27,071.10 27,058.85 27,058.85 28.2K
10:47 27,060.65 27,060.65 27,052.80 27,055.20 44.5K
10:48 27,053.90 27,057.75 27,049.15 27,050.65 55.6K
10:49 27,049.05 27,050.05 27,042.30 27,043.10 99.0K
10:50 27,041.80 27,044.30 27,039.10 27,044.30 36.9K
10:51 27,042.85 27,043.20 27,032.40 27,037.40 81.7K
10:52 27,037.40 27,046.95 27,037.20 27,043.50 82.6K
10:53 27,043.65 27,044.15 27,016.30 27,019.60 57.2K
10:54 27,019.15 27,036.45 27,019.15 27,036.45 56.5K
10:55 27,039.00 27,039.00 27,029.65 27,029.65 57.0K
10:56 27,030.50 27,030.50 27,008.25 27,008.25 57.5K
10:57 27,006.45 27,007.80 27,000.00 27,005.45 69.4K
10:58 27,003.65 27,009.30 27,002.50 27,003.90 36.4K
10:59 27,003.95 27,012.30 27,003.10 27,012.30 103.0K
11:00 27,013.60 27,018.90 27,009.95 27,016.70 52.9K
11:01 27,016.35 27,018.80 27,014.25 27,015.30 55.0K
11:02 27,013.55 27,013.75 27,008.50 27,013.50 76.9K
11:03 27,016.20 27,016.20 27,010.80 27,012.30 77.5K
11:04 27,014.60 27,024.90 27,014.60 27,018.70 80.7K
11:05 27,016.90 27,021.70 27,012.25 27,015.55 40.7K
11:06 27,009.75 27,029.15 27,009.75 27,028.95 105.2K
11:07 27,030.10 27,040.40 27,027.05 27,039.25 114.7K
11:08 27,037.05 27,051.10 27,036.80 27,046.15 94.8K
11:09 27,045.65 27,055.05 27,044.95 27,053.40 81.6K
11:10 27,053.70 27,056.20 27,050.25 27,056.20 64.0K
11:11 27,059.35 27,078.55 27,057.10 27,077.40 58.8K
11:12 27,072.85 27,088.35 27,072.55 27,087.35 88.0K
11:13 27,085.00 27,088.05 27,080.40 27,080.40 49.8K
11:14 27,081.80 27,081.80 27,074.45 27,079.20 92.6K
11:15 27,076.55 27,085.55 27,075.35 27,081.75 47.9K
11:16 27,077.85 27,080.20 27,075.30 27,079.80 32.3K
11:17 27,078.00 27,081.60 27,067.25 27,067.25 54.7K
11:18 27,066.70 27,072.25 27,065.85 27,072.25 129.0K
11:19 27,073.35 27,082.75 27,073.35 27,081.75 57.5K
11:20 27,081.15 27,093.05 27,080.15 27,091.60 113.0K
11:21 27,089.60 27,094.25 27,088.90 27,092.30 89.2K
11:22 27,093.75 27,104.10 27,093.75 27,103.95 161.4K
11:23 27,102.85 27,114.60 27,100.40 27,112.80 113.2K
11:24 27,110.25 27,118.90 27,110.05 27,112.35 151.9K
11:25 27,112.30 27,113.00 27,107.95 27,108.85 135.8K
11:26 27,107.70 27,112.70 27,107.70 27,109.40 57.1K
11:27 27,110.10 27,110.10 27,104.85 27,109.00 93.7K
11:28 27,107.85 27,109.65 27,104.65 27,109.65 109.1K
11:29 27,107.30 27,112.35 27,103.95 27,109.85 65.2K
11:30 27,110.85 27,122.40 27,110.85 27,119.90 50.6K
11:31 27,120.00 27,127.95 27,119.85 27,127.80 58.4K
11:32 27,125.20 27,126.35 27,116.65 27,118.55 44.1K
11:33 27,117.00 27,119.30 27,113.85 27,115.25 43.8K
11:34 27,114.70 27,114.70 27,103.50 27,106.55 56.8K
11:35 27,107.25 27,113.95 27,107.25 27,111.80 29.5K
11:36 27,110.50 27,112.35 27,107.20 27,110.20 37.1K
11:37 27,106.85 27,109.55 27,105.15 27,108.50 78.3K
11:38 27,108.70 27,122.00 27,107.25 27,120.85 46.2K
11:39 27,121.95 27,131.00 27,120.40 27,130.80 63.8K
11:40 27,128.90 27,135.40 27,128.20 27,132.35 55.2K
11:41 27,131.75 27,132.65 27,126.80 27,128.30 39.9K
11:42 27,130.15 27,130.15 27,118.85 27,120.25 38.2K
11:43 27,118.60 27,128.10 27,118.60 27,127.90 56.3K
11:44 27,127.25 27,128.80 27,121.80 27,125.75 55.6K
11:45 27,127.35 27,127.35 27,118.20 27,118.90 43.3K
11:46 27,120.50 27,122.45 27,116.35 27,117.90 25.7K
11:47 27,118.75 27,118.75 27,110.30 27,115.75 49.6K
11:48 27,114.65 27,116.75 27,113.20 27,113.70 39.3K
11:49 27,115.20 27,115.20 27,108.90 27,110.30 59.8K
11:50 27,112.35 27,112.85 27,103.70 27,103.70 110.7K
11:51 27,104.30 27,104.45 27,097.65 27,099.70 57.6K
11:52 27,098.50 27,099.80 27,094.20 27,097.60 49.1K
11:53 27,097.65 27,097.65 27,089.85 27,089.85 35.1K
11:54 27,089.75 27,092.25 27,087.90 27,090.60 41.3K
11:55 27,090.60 27,093.65 27,090.60 27,092.45 31.5K
11:56 27,090.60 27,093.40 27,087.95 27,093.20 33.8K
11:57 27,094.80 27,098.55 27,093.20 27,098.00 42.2K
11:58 27,097.55 27,099.75 27,093.90 27,094.90 35.2K
11:59 27,096.85 27,097.80 27,089.55 27,089.80 31.8K
12:00 27,091.35 27,097.45 27,090.45 27,097.45 47.1K
12:01 27,096.95 27,096.95 27,091.05 27,091.80 29.6K
12:02 27,092.40 27,092.40 27,086.85 27,090.35 26.9K
12:03 27,088.00 27,090.80 27,074.30 27,074.30 56.1K
12:04 27,074.15 27,081.30 27,074.15 27,081.20 28.7K
12:05 27,079.90 27,079.90 27,073.20 27,075.55 41.5K
12:06 27,074.25 27,079.20 27,072.70 27,079.20 40.0K
12:07 27,079.50 27,080.75 27,076.85 27,076.85 28.8K
12:08 27,076.50 27,076.50 27,066.95 27,067.60 27.3K
12:09 27,068.20 27,076.80 27,067.55 27,074.60 30.3K
12:10 27,075.80 27,088.10 27,074.55 27,086.85 32.9K
12:11 27,087.60 27,087.60 27,080.85 27,082.70 34.7K
12:12 27,081.75 27,082.90 27,074.90 27,075.80 33.1K
12:13 27,075.20 27,075.85 27,070.10 27,074.05 30.3K
12:14 27,072.85 27,074.90 27,070.45 27,071.45 33.2K
12:15 27,068.50 27,071.90 27,064.75 27,066.65 35.8K
12:16 27,068.85 27,074.90 27,068.00 27,072.15 26.1K
12:17 27,073.20 27,076.70 27,071.60 27,072.35 25.2K
12:18 27,073.40 27,076.45 27,069.50 27,071.40 287.5K
12:19 27,071.85 27,082.60 27,070.60 27,077.90 25.3K
12:20 27,077.20 27,078.25 27,069.15 27,069.15 139.0K
12:21 27,069.35 27,076.95 27,069.35 27,076.95 33.6K
12:22 27,077.00 27,085.55 27,077.00 27,079.35 105.1K
12:23 27,078.70 27,086.30 27,076.25 27,085.05 69.9K
12:24 27,086.70 27,089.45 27,086.05 27,089.20 45.1K
12:25 27,091.80 27,093.00 27,085.30 27,090.60 73.0K
12:26 27,083.95 27,086.25 27,078.95 27,080.65 42.6K
12:27 27,075.65 27,079.55 27,073.35 27,079.55 34.2K
12:28 27,075.40 27,076.95 27,073.30 27,075.70 37.0K
12:29 27,069.65 27,072.65 27,069.65 27,072.55 47.6K
12:30 27,067.85 27,077.20 27,067.50 27,077.20 36.2K
12:31 27,072.40 27,092.80 27,072.40 27,090.00 46.7K
12:32 27,085.85 27,096.05 27,085.85 27,096.05 36.5K
12:33 27,091.70 27,097.20 27,091.70 27,097.20 25.6K
12:34 27,096.10 27,098.40 27,093.90 27,094.25 31.2K
12:35 27,095.45 27,102.15 27,095.45 27,099.70 31.9K
12:36 27,101.60 27,106.05 27,099.15 27,102.05 37.5K
12:37 27,102.65 27,107.95 27,101.65 27,105.10 127.4K
12:38 27,104.30 27,106.65 27,102.05 27,102.05 31.6K
12:39 27,100.95 27,109.50 27,100.25 27,104.55 33.6K
12:40 27,101.95 27,109.95 27,101.95 27,109.85 29.9K
12:41 27,110.15 27,112.65 27,106.40 27,112.60 58.8K
12:42 27,111.45 27,120.10 27,111.45 27,118.10 28.8K
12:43 27,118.35 27,121.25 27,112.75 27,115.70 33.5K
12:44 27,116.75 27,116.85 27,113.45 27,116.20 27.5K
12:45 27,118.45 27,127.75 27,118.10 27,125.65 38.9K
12:46 27,126.40 27,132.35 27,125.70 27,131.05 27.1K
12:47 27,131.50 27,134.05 27,128.15 27,132.25 24.1K
12:48 27,132.65 27,139.60 27,129.25 27,139.60 63.2K
12:49 27,139.20 27,139.20 27,128.20 27,128.20 80.6K
12:50 27,128.80 27,133.20 27,126.25 27,131.20 42.1K
12:51 27,131.25 27,136.45 27,130.30 27,132.25 45.9K
12:52 27,135.40 27,140.75 27,134.35 27,138.40 35.4K
12:53 27,138.50 27,141.50 27,136.65 27,139.10 31.3K
12:54 27,140.50 27,140.65 27,134.75 27,139.75 59.1K
12:55 27,138.55 27,146.00 27,137.80 27,143.45 37.2K
12:56 27,142.15 27,150.70 27,139.75 27,148.80 29.2K
12:57 27,150.40 27,152.40 27,145.50 27,149.55 25.5K
12:58 27,147.85 27,151.90 27,147.15 27,148.65 49.4K
12:59 27,148.05 27,157.65 27,148.05 27,157.65 30.9K
13:00 27,157.60 27,158.70 27,155.50 27,156.60 22.4K
13:01 27,154.60 27,164.10 27,153.90 27,160.80 38.2K
13:02 27,160.25 27,163.30 27,156.30 27,159.20 38.2K
13:03 27,160.40 27,163.45 27,156.90 27,160.25 48.3K
13:04 27,159.75 27,164.00 27,155.95 27,159.70 36.8K
13:05 27,160.45 27,163.90 27,158.20 27,163.10 38.4K
13:06 27,162.40 27,165.55 27,155.05 27,162.65 37.1K
13:07 27,162.25 27,166.90 27,158.95 27,166.60 57.7K
13:08 27,164.15 27,165.45 27,162.05 27,163.60 24.6K
13:09 27,164.75 27,170.05 27,162.70 27,170.05 38.6K
13:10 27,168.15 27,175.45 27,166.50 27,175.45 42.4K
13:11 27,173.50 27,176.30 27,171.40 27,173.45 46.6K
13:12 27,172.00 27,179.20 27,170.60 27,176.05 53.7K
13:13 27,178.50 27,181.20 27,173.40 27,179.55 35.5K
13:14 27,180.05 27,180.30 27,176.05 27,178.25 35.2K
13:15 27,177.40 27,185.10 27,176.40 27,185.10 30.7K
13:16 27,184.45 27,185.95 27,182.60 27,185.10 29.3K
13:17 27,183.40 27,187.15 27,182.50 27,187.15 26.6K
13:18 27,186.10 27,195.55 27,185.90 27,195.55 45.0K
13:19 27,194.00 27,197.30 27,191.60 27,193.10 68.8K
13:20 27,192.40 27,211.35 27,191.85 27,211.35 79.8K
13:21 27,211.80 27,216.70 27,207.65 27,210.25 68.3K
13:22 27,208.50 27,209.80 27,202.10 27,204.50 106.2K
13:23 27,204.15 27,204.15 27,187.30 27,188.50 55.6K
13:24 27,187.05 27,188.70 27,182.85 27,185.35 37.0K
13:25 27,184.95 27,190.70 27,183.60 27,185.55 35.7K
13:26 27,186.35 27,186.45 27,182.15 27,184.25 35.8K
13:27 27,183.15 27,185.45 27,179.10 27,185.00 35.7K
13:28 27,184.95 27,186.60 27,182.80 27,184.70 39.1K
13:29 27,182.65 27,192.25 27,182.65 27,190.60 31.6K
13:30 27,190.20 27,196.25 27,188.55 27,195.50 82.6K
13:31 27,196.20 27,196.20 27,188.75 27,190.55 34.4K
13:32 27,190.75 27,190.75 27,183.95 27,186.10 35.0K
13:33 27,185.25 27,185.40 27,180.65 27,185.40 28.3K
13:34 27,184.55 27,190.05 27,183.65 27,188.75 44.4K
13:35 27,187.40 27,192.00 27,185.50 27,192.00 32.2K
13:36 27,192.95 27,194.30 27,189.65 27,192.30 128.9K
13:37 27,193.45 27,196.25 27,191.65 27,193.00 29.8K
13:38 27,192.35 27,196.15 27,189.35 27,190.20 37.6K
13:39 27,190.10 27,195.75 27,188.95 27,195.05 25.8K
13:40 27,195.45 27,198.25 27,193.15 27,198.25 27.9K
13:41 27,196.95 27,200.10 27,196.50 27,199.15 38.3K
13:42 27,199.85 27,200.10 27,193.55 27,196.25 55.5K
13:43 27,196.30 27,199.65 27,192.95 27,199.65 138.2K
13:44 27,197.30 27,198.95 27,194.80 27,196.60 27.8K
13:45 27,197.65 27,202.40 27,196.10 27,197.40 37.4K
13:46 27,198.10 27,202.00 27,196.40 27,201.65 26.7K
13:47 27,201.15 27,204.25 27,200.65 27,202.70 25.4K
13:48 27,202.50 27,204.55 27,199.70 27,204.55 23.5K
13:49 27,207.00 27,212.95 27,206.50 27,210.80 111.2K
13:50 27,209.30 27,214.30 27,206.10 27,209.80 38.0K
13:51 27,208.15 27,209.80 27,205.25 27,207.95 34.3K
13:52 27,208.40 27,214.10 27,208.40 27,213.55 28.5K
13:53 27,213.70 27,217.70 27,213.70 27,214.05 58.0K
13:54 27,213.60 27,215.75 27,211.20 27,212.95 56.2K
13:55 27,211.40 27,212.75 27,208.40 27,208.40 54.9K
13:56 27,208.60 27,219.30 27,207.80 27,219.30 68.1K
13:57 27,214.95 27,215.60 27,208.95 27,215.30 85.1K
13:58 27,214.30 27,219.85 27,212.40 27,219.85 53.6K
13:59 27,218.30 27,219.55 27,210.65 27,212.10 66.4K
14:00 27,212.20 27,225.85 27,212.20 27,223.95 94.2K
14:01 27,222.25 27,225.50 27,218.25 27,223.05 79.8K
14:02 27,223.60 27,224.10 27,219.20 27,221.10 97.1K
14:03 27,219.60 27,227.90 27,219.60 27,227.90 72.2K
14:04 27,228.80 27,230.40 27,220.00 27,220.00 82.0K
14:05 27,220.30 27,223.35 27,217.60 27,218.90 58.8K
14:06 27,217.65 27,225.90 27,217.65 27,224.45 34.2K
14:07 27,227.15 27,228.20 27,222.70 27,222.85 38.9K
14:08 27,221.90 27,225.00 27,221.90 27,223.55 84.1K
14:09 27,224.85 27,228.50 27,223.45 27,225.55 72.4K
14:10 27,224.45 27,230.20 27,223.55 27,226.60 142.4K
14:11 27,229.85 27,235.45 27,228.60 27,229.25 113.8K
14:12 27,228.85 27,231.65 27,224.60 27,226.20 97.5K
14:13 27,225.95 27,229.00 27,224.40 27,225.45 70.6K
14:14 27,226.45 27,228.10 27,222.00 27,224.55 99.1K
14:15 27,223.90 27,227.40 27,220.40 27,227.40 52.3K
14:16 27,225.35 27,232.30 27,225.35 27,230.95 57.6K
14:17 27,229.80 27,236.40 27,228.65 27,235.15 44.5K
14:18 27,234.45 27,234.45 27,227.05 27,228.30 46.7K
14:19 27,228.80 27,228.80 27,215.40 27,220.40 63.4K
14:20 27,221.55 27,223.15 27,219.75 27,221.70 49.2K
14:21 27,221.15 27,221.60 27,209.00 27,209.00 69.9K
14:22 27,211.40 27,213.75 27,208.65 27,213.75 66.4K
14:23 27,212.95 27,214.05 27,209.65 27,212.60 59.6K
14:24 27,214.00 27,216.55 27,207.80 27,213.40 59.6K
14:25 27,214.75 27,214.75 27,207.55 27,208.65 54.7K
14:26 27,209.90 27,215.10 27,207.90 27,215.10 81.7K
14:27 27,213.60 27,213.85 27,209.35 27,212.85 56.8K
14:28 27,213.85 27,219.50 27,213.85 27,217.30 101.6K
14:29 27,216.10 27,216.80 27,209.75 27,210.90 118.1K
14:30 27,210.05 27,218.40 27,209.95 27,218.40 110.5K
14:31 27,219.45 27,219.45 27,213.45 27,216.95 141.4K
14:32 27,213.65 27,216.40 27,211.90 27,211.90 64.4K
14:33 27,211.85 27,214.90 27,211.20 27,211.20 114.5K
14:34 27,210.95 27,213.60 27,208.95 27,213.60 68.8K
14:35 27,211.35 27,215.75 27,210.65 27,210.75 62.9K
14:36 27,208.25 27,209.60 27,204.05 27,206.35 71.6K
14:37 27,207.35 27,207.65 27,204.30 27,206.65 87.6K
14:38 27,207.60 27,209.85 27,205.00 27,209.85 40.6K
14:39 27,207.00 27,216.60 27,206.05 27,214.05 58.7K
14:40 27,211.70 27,217.50 27,211.70 27,217.50 39.3K
14:41 27,216.45 27,226.25 27,216.20 27,226.25 32.0K
14:42 27,228.90 27,230.10 27,225.80 27,225.80 52.7K
14:43 27,226.85 27,229.00 27,224.90 27,224.90 61.6K
14:44 27,223.55 27,227.60 27,222.15 27,227.60 56.1K
14:45 27,227.45 27,228.90 27,223.75 27,225.75 82.4K
14:46 27,224.90 27,228.65 27,224.40 27,226.65 64.6K
14:47 27,225.60 27,226.00 27,220.85 27,223.40 81.7K
14:48 27,221.70 27,224.10 27,221.00 27,222.10 63.9K
14:49 27,223.60 27,228.25 27,223.55 27,226.60 71.8K
14:50 27,225.70 27,226.50 27,219.20 27,222.10 56.5K
14:51 27,220.05 27,221.15 27,216.80 27,220.65 63.3K
14:52 27,218.55 27,220.30 27,215.05 27,216.15 63.0K
14:53 27,215.70 27,217.85 27,211.60 27,213.40 52.6K
14:54 27,211.25 27,213.45 27,208.05 27,211.30 90.8K
14:55 27,209.90 27,211.85 27,208.90 27,211.85 50.1K
14:56 27,210.80 27,213.85 27,210.80 27,212.60 161.4K
14:57 27,210.05 27,211.00 27,203.10 27,207.20 182.3K
14:58 27,205.65 27,208.25 27,204.40 27,206.15 88.5K
14:59 27,205.15 27,213.50 27,205.15 27,213.50 175.1K
15:00 27,213.85 27,214.70 27,200.10 27,203.90 248.0K
15:01 27,202.35 27,205.05 27,198.10 27,202.05 231.3K
15:02 27,201.90 27,206.25 27,199.40 27,200.85 138.4K
15:03 27,201.20 27,202.85 27,197.35 27,202.00 119.5K
15:04 27,200.40 27,200.40 27,192.55 27,196.25 119.5K
15:05 27,197.85 27,197.85 27,190.80 27,191.70 217.6K
15:06 27,193.85 27,193.85 27,189.20 27,189.20 130.6K
15:07 27,188.85 27,188.85 27,182.15 27,186.50 143.0K
15:08 27,186.90 27,189.20 27,182.35 27,185.40 123.1K
15:09 27,184.85 27,200.20 27,182.15 27,200.20 255.6K
15:10 27,200.75 27,201.45 27,197.85 27,200.15 164.6K
15:11 27,201.40 27,203.70 27,197.95 27,202.95 122.3K
15:12 27,204.25 27,209.95 27,201.20 27,206.00 104.5K
15:13 27,205.15 27,206.35 27,201.30 27,205.20 112.9K
15:14 27,202.50 27,207.95 27,202.50 27,205.30 188.1K
15:15 27,201.85 27,208.25 27,201.85 27,204.00 252.8K
15:16 27,205.60 27,213.05 27,203.85 27,208.55 354.1K
15:17 27,209.65 27,211.50 27,198.25 27,201.40 219.1K
15:18 27,200.45 27,206.20 27,195.65 27,202.60 159.9K
15:19 27,202.60 27,203.15 27,197.60 27,198.70 109.0K
15:20 27,199.95 27,201.55 27,195.80 27,199.40 197.6K
15:21 27,199.70 27,200.80 27,196.85 27,198.90 158.8K
15:22 27,200.45 27,204.00 27,196.85 27,201.65 136.1K
15:23 27,200.75 27,206.55 27,200.20 27,205.35 113.3K
15:24 27,205.70 27,209.55 27,203.30 27,207.15 138.5K
15:25 27,209.90 27,209.90 27,200.95 27,203.25 122.0K
15:26 27,202.05 27,205.15 27,197.50 27,204.50 123.0K
15:27 27,203.40 27,207.20 27,202.35 27,205.35 116.3K
15:28 27,201.65 27,212.35 27,200.20 27,212.35 93.9K
15:29 27,213.55 27,223.00 27,207.20 27,216.25 108.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据