Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,023.10 27,023.10 27,023.10 27,023.10 6.4K
09:15 27,028.10 27,131.40 27,017.65 27,129.45 857.3K
09:16 27,129.45 27,163.75 27,129.45 27,149.60 377.8K
09:17 27,147.80 27,160.50 27,138.70 27,160.50 236.8K
09:18 27,159.25 27,185.10 27,152.30 27,182.85 191.3K
09:19 27,184.50 27,184.50 27,167.15 27,181.60 166.3K
09:20 27,184.35 27,184.65 27,160.40 27,174.85 266.3K
09:21 27,180.85 27,194.30 27,180.00 27,186.55 119.0K
09:22 27,185.90 27,188.35 27,171.35 27,171.35 79.9K
09:23 27,169.00 27,171.45 27,142.30 27,147.15 91.1K
09:24 27,153.85 27,157.65 27,147.00 27,156.45 109.4K
09:25 27,147.85 27,155.95 27,134.80 27,134.80 163.1K
09:26 27,129.85 27,129.85 27,108.65 27,127.15 152.1K
09:27 27,136.00 27,158.75 27,131.15 27,138.25 125.1K
09:28 27,137.60 27,137.60 27,102.70 27,105.90 154.0K
09:29 27,108.05 27,121.45 27,101.95 27,113.25 124.9K
09:30 27,114.70 27,136.20 27,097.90 27,098.60 166.8K
09:31 27,099.70 27,105.75 27,066.50 27,072.05 122.9K
09:32 27,074.00 27,088.75 27,062.00 27,083.55 127.6K
09:33 27,079.70 27,094.30 27,079.70 27,084.05 84.3K
09:34 27,080.25 27,080.25 27,062.80 27,065.50 50.2K
09:35 27,054.05 27,074.90 27,050.70 27,072.25 110.7K
09:36 27,076.25 27,113.15 27,076.25 27,106.90 77.1K
09:37 27,101.95 27,101.95 27,075.90 27,085.30 85.0K
09:38 27,084.60 27,102.20 27,084.60 27,094.05 76.1K
09:39 27,092.90 27,092.90 27,078.55 27,078.55 65.1K
09:40 27,083.10 27,083.10 27,056.25 27,074.75 58.8K
09:41 27,071.00 27,073.55 27,061.85 27,066.05 67.4K
09:42 27,065.95 27,069.60 27,060.45 27,063.20 49.3K
09:43 27,060.25 27,077.55 27,059.45 27,077.55 62.3K
09:44 27,079.30 27,112.90 27,079.30 27,093.70 84.2K
09:45 27,091.10 27,095.35 27,081.50 27,091.20 55.1K
09:46 27,092.40 27,119.65 27,089.95 27,117.75 80.0K
09:47 27,112.80 27,119.70 27,110.15 27,111.70 73.7K
09:48 27,112.20 27,112.20 27,092.40 27,109.85 82.3K
09:49 27,111.00 27,111.00 27,071.25 27,071.25 53.0K
09:50 27,065.85 27,069.60 27,057.60 27,064.75 78.0K
09:51 27,065.15 27,066.70 27,060.70 27,064.50 46.8K
09:52 27,062.30 27,070.05 27,060.00 27,067.55 48.7K
09:53 27,065.95 27,073.65 27,043.90 27,043.90 84.1K
09:54 27,047.15 27,052.80 27,047.00 27,052.80 53.3K
09:55 27,044.85 27,045.15 27,014.35 27,016.25 96.8K
09:56 27,013.70 27,022.30 27,008.65 27,016.55 47.0K
09:57 27,017.30 27,027.35 27,016.90 27,026.95 58.0K
09:58 27,027.95 27,029.00 27,023.25 27,028.05 33.1K
09:59 27,028.10 27,061.55 27,028.10 27,057.30 61.8K
10:00 27,057.20 27,063.25 27,048.55 27,048.55 46.5K
10:01 27,042.90 27,042.90 26,999.10 27,010.15 71.4K
10:02 27,010.85 27,019.80 27,010.85 27,011.00 39.9K
10:03 27,006.70 27,008.85 26,997.65 26,999.50 39.8K
10:04 27,003.55 27,012.75 26,999.00 26,999.00 43.3K
10:05 26,997.75 27,013.75 26,992.20 27,013.75 58.9K
10:06 27,010.80 27,015.95 26,998.40 27,015.95 54.9K
10:07 27,013.50 27,017.45 26,997.50 27,005.05 63.5K
10:08 27,008.00 27,010.10 26,996.55 26,999.20 48.5K
10:09 27,000.70 27,022.65 27,000.05 27,020.55 52.2K
10:10 27,023.80 27,032.00 27,022.05 27,022.05 44.4K
10:11 27,015.40 27,015.90 27,007.00 27,015.75 75.9K
10:12 27,013.55 27,019.80 27,012.50 27,019.25 34.5K
10:13 27,018.50 27,033.05 27,018.50 27,033.05 33.2K
10:14 27,024.95 27,028.05 27,017.20 27,017.20 36.7K
10:15 27,015.95 27,021.55 27,004.25 27,011.25 94.9K
10:16 27,011.20 27,012.20 27,004.00 27,005.10 39.8K
10:17 27,010.35 27,014.00 27,000.95 27,002.30 35.9K
10:18 27,001.45 27,003.00 26,984.55 26,994.30 67.8K
10:19 26,994.90 27,004.75 26,992.30 27,004.75 50.6K
10:20 27,003.90 27,015.65 27,003.65 27,014.20 38.0K
10:21 27,013.65 27,034.85 27,011.20 27,033.90 39.9K
10:22 27,030.00 27,043.30 27,028.20 27,042.75 80.2K
10:23 27,043.45 27,048.75 27,028.90 27,032.30 43.7K
10:24 27,033.20 27,033.30 27,021.10 27,021.95 57.1K
10:25 27,025.85 27,025.85 27,002.35 27,002.35 50.0K
10:26 27,002.60 27,002.60 26,982.70 26,982.70 94.2K
10:27 26,982.75 27,001.90 26,981.75 27,001.90 57.6K
10:28 27,004.45 27,004.45 26,991.65 26,992.10 28.2K
10:29 26,997.15 26,999.95 26,993.70 26,996.45 35.0K
10:30 26,998.30 27,007.40 26,995.55 27,006.00 54.5K
10:31 27,007.30 27,009.65 26,998.00 27,003.80 31.1K
10:32 27,004.60 27,004.60 26,988.85 26,990.00 53.1K
10:33 26,990.00 26,994.80 26,985.75 26,985.90 37.6K
10:34 26,987.20 26,988.50 26,977.75 26,986.80 81.4K
10:35 26,988.85 26,988.85 26,970.00 26,970.00 36.6K
10:36 26,971.85 26,975.40 26,966.25 26,973.65 71.5K
10:37 26,972.85 26,988.40 26,972.85 26,988.40 67.7K
10:38 26,990.45 27,012.65 26,990.45 27,012.65 46.4K
10:39 27,013.60 27,023.75 27,012.90 27,016.85 130.6K
10:40 27,015.40 27,034.90 27,014.90 27,034.90 101.1K
10:41 27,036.85 27,036.85 27,020.65 27,027.40 70.4K
10:42 27,027.45 27,027.45 27,021.45 27,026.20 45.7K
10:43 27,023.60 27,036.35 27,021.35 27,035.70 34.6K
10:44 27,037.40 27,037.40 27,032.45 27,036.10 70.7K
10:45 27,035.60 27,051.60 27,035.60 27,051.60 52.9K
10:46 27,048.90 27,057.45 27,048.90 27,057.45 57.8K
10:47 27,060.10 27,084.50 27,060.10 27,084.40 145.8K
10:48 27,089.65 27,091.25 27,083.30 27,085.10 113.1K
10:49 27,084.65 27,089.20 27,075.55 27,089.20 60.3K
10:50 27,088.10 27,092.80 27,080.35 27,091.55 61.9K
10:51 27,092.00 27,096.50 27,090.65 27,094.85 74.7K
10:52 27,093.75 27,097.00 27,089.25 27,097.00 61.2K
10:53 27,093.80 27,100.65 27,089.80 27,092.15 50.5K
10:54 27,091.05 27,093.15 27,083.80 27,088.95 53.7K
10:55 27,090.40 27,095.45 27,084.00 27,088.75 34.7K
10:56 27,088.85 27,100.90 27,082.70 27,100.90 50.2K
10:57 27,099.50 27,119.15 27,099.50 27,119.15 88.4K
10:58 27,117.60 27,129.50 27,117.60 27,127.15 148.9K
10:59 27,130.20 27,142.45 27,129.80 27,140.75 69.2K
11:00 27,142.00 27,147.90 27,138.60 27,145.45 85.4K
11:01 27,148.45 27,154.45 27,144.05 27,153.05 53.0K
11:02 27,154.55 27,167.05 27,151.05 27,164.35 102.5K
11:03 27,163.20 27,169.65 27,163.20 27,166.45 58.5K
11:04 27,164.15 27,164.70 27,157.85 27,160.00 49.7K
11:05 27,158.80 27,163.40 27,156.50 27,161.45 44.1K
11:06 27,163.85 27,168.25 27,157.55 27,168.25 69.9K
11:07 27,168.00 27,174.65 27,163.00 27,174.65 74.9K
11:08 27,174.25 27,175.25 27,167.75 27,175.25 81.6K
11:09 27,174.30 27,174.30 27,166.30 27,167.00 35.2K
11:10 27,164.50 27,175.50 27,162.10 27,168.45 153.7K
11:11 27,169.55 27,179.10 27,168.95 27,176.10 48.6K
11:12 27,175.60 27,189.45 27,174.70 27,186.25 61.6K
11:13 27,188.00 27,189.85 27,183.80 27,186.80 64.1K
11:14 27,187.85 27,188.85 27,180.20 27,184.35 98.7K
11:15 27,184.85 27,190.50 27,184.55 27,185.60 139.6K
11:16 27,185.15 27,190.00 27,184.15 27,186.55 102.0K
11:17 27,185.00 27,185.00 27,166.10 27,168.40 36.3K
11:18 27,168.00 27,168.00 27,155.25 27,156.05 49.8K
11:19 27,155.15 27,157.25 27,144.15 27,145.25 50.0K
11:20 27,144.80 27,151.30 27,143.35 27,151.30 40.0K
11:21 27,153.70 27,153.70 27,131.45 27,137.75 52.8K
11:22 27,137.15 27,144.75 27,134.55 27,134.55 57.3K
11:23 27,135.95 27,138.15 27,128.80 27,132.60 151.3K
11:24 27,131.00 27,142.50 27,130.50 27,141.80 38.2K
11:25 27,143.70 27,143.70 27,121.40 27,121.40 53.5K
11:26 27,118.70 27,129.20 27,118.70 27,127.50 42.1K
11:27 27,126.40 27,137.40 27,122.95 27,135.30 26.0K
11:28 27,136.10 27,138.80 27,126.65 27,126.65 34.9K
11:29 27,125.60 27,128.55 27,122.50 27,128.55 48.3K
11:30 27,130.10 27,134.45 27,126.30 27,126.60 46.9K
11:31 27,127.15 27,127.30 27,120.35 27,120.35 57.1K
11:32 27,119.05 27,122.70 27,119.05 27,120.35 30.4K
11:33 27,122.00 27,126.70 27,111.75 27,126.70 59.3K
11:34 27,124.65 27,125.75 27,120.80 27,122.10 33.4K
11:35 27,121.35 27,133.00 27,121.35 27,132.90 51.4K
11:36 27,132.10 27,133.10 27,123.15 27,128.45 44.2K
11:37 27,127.55 27,141.50 27,127.55 27,128.95 35.1K
11:38 27,129.05 27,140.55 27,125.90 27,137.75 39.1K
11:39 27,137.85 27,143.40 27,137.05 27,140.35 23.2K
11:40 27,138.60 27,140.35 27,127.40 27,127.40 54.3K
11:41 27,122.45 27,122.45 27,114.45 27,119.60 80.9K
11:42 27,119.25 27,119.25 27,114.45 27,114.85 30.3K
11:43 27,114.25 27,124.95 27,114.25 27,123.65 48.1K
11:44 27,121.80 27,131.15 27,120.55 27,124.15 42.4K
11:45 27,124.85 27,136.90 27,122.90 27,132.55 34.6K
11:46 27,131.55 27,131.55 27,127.20 27,127.25 25.5K
11:47 27,127.00 27,127.00 27,117.95 27,119.45 37.1K
11:48 27,119.05 27,120.60 27,111.30 27,111.30 29.9K
11:49 27,110.65 27,111.35 27,103.70 27,109.35 19.5K
11:50 27,108.70 27,110.40 27,104.55 27,106.45 27.2K
11:51 27,105.20 27,105.20 27,086.95 27,087.65 49.1K
11:52 27,087.25 27,093.15 27,084.95 27,091.20 31.3K
11:53 27,090.90 27,105.85 27,090.30 27,105.85 34.9K
11:54 27,104.75 27,109.85 27,101.90 27,107.75 30.7K
11:55 27,107.50 27,108.75 27,099.10 27,099.10 40.5K
11:56 27,099.30 27,104.30 27,095.30 27,103.70 40.9K
11:57 27,102.45 27,108.70 27,100.65 27,100.65 34.8K
11:58 27,102.00 27,106.10 27,097.00 27,106.10 50.5K
11:59 27,103.50 27,107.95 27,101.40 27,107.95 40.2K
12:00 27,108.10 27,108.10 27,096.35 27,096.65 29.0K
12:01 27,096.35 27,102.25 27,094.95 27,095.30 37.3K
12:02 27,096.50 27,101.95 27,095.80 27,101.50 33.6K
12:03 27,100.55 27,112.45 27,099.35 27,112.45 27.9K
12:04 27,109.90 27,113.75 27,109.75 27,113.45 37.9K
12:05 27,111.90 27,116.85 27,105.35 27,108.35 28.8K
12:06 27,109.15 27,111.80 27,107.85 27,111.80 21.5K
12:07 27,110.90 27,112.20 27,087.20 27,087.20 43.9K
12:08 27,087.85 27,087.85 27,078.95 27,086.95 27.3K
12:09 27,084.70 27,109.40 27,084.70 27,108.10 35.8K
12:10 27,108.80 27,111.25 27,106.25 27,107.80 24.4K
12:11 27,107.00 27,113.55 27,107.00 27,110.45 19.7K
12:12 27,107.00 27,107.15 27,093.75 27,093.80 26.5K
12:13 27,092.35 27,092.65 27,081.10 27,081.10 36.7K
12:14 27,081.05 27,089.30 27,078.60 27,084.75 25.0K
12:15 27,082.90 27,084.20 27,076.20 27,081.25 22.1K
12:16 27,082.45 27,086.25 27,076.90 27,076.90 34.6K
12:17 27,078.75 27,089.10 27,078.60 27,088.95 25.1K
12:18 27,087.25 27,089.60 27,067.70 27,067.70 38.8K
12:19 27,064.30 27,071.30 27,063.60 27,070.25 42.0K
12:20 27,072.45 27,077.05 27,068.40 27,070.80 70.0K
12:21 27,070.30 27,070.65 27,052.00 27,052.00 43.2K
12:22 27,047.70 27,054.45 27,045.20 27,054.45 53.6K
12:23 27,054.30 27,057.75 27,048.55 27,057.75 50.0K
12:24 27,057.10 27,058.75 27,042.35 27,045.00 37.4K
12:25 27,048.10 27,063.30 27,046.80 27,060.35 27.3K
12:26 27,061.30 27,061.80 27,055.15 27,055.85 21.2K
12:27 27,057.40 27,061.45 27,047.35 27,052.45 35.2K
12:28 27,050.65 27,054.15 27,046.05 27,052.10 26.2K
12:29 27,052.45 27,052.45 27,040.70 27,040.80 17.5K
12:30 27,040.15 27,042.65 27,038.35 27,040.55 20.8K
12:31 27,040.35 27,046.00 27,032.85 27,034.65 35.8K
12:32 27,033.55 27,034.55 27,025.35 27,029.20 27.9K
12:33 27,028.35 27,029.95 27,024.90 27,024.90 41.7K
12:34 27,022.10 27,029.10 27,021.25 27,029.10 35.3K
12:35 27,028.70 27,028.70 27,019.60 27,019.60 23.0K
12:36 27,020.60 27,020.60 27,014.70 27,015.95 37.6K
12:37 27,017.95 27,028.45 27,013.55 27,014.90 48.2K
12:38 27,015.85 27,026.45 27,015.85 27,025.90 27.1K
12:39 27,028.15 27,039.75 27,028.15 27,038.05 42.7K
12:40 27,040.65 27,043.90 27,040.65 27,043.90 32.0K
12:41 27,048.00 27,053.35 27,038.85 27,049.00 33.5K
12:42 27,049.70 27,050.30 27,040.55 27,042.45 43.5K
12:43 27,043.75 27,045.20 27,037.65 27,043.35 20.9K
12:44 27,044.15 27,046.70 27,040.75 27,046.20 29.6K
12:45 27,045.05 27,050.60 27,044.65 27,044.65 16.7K
12:46 27,045.20 27,049.65 27,043.75 27,049.65 21.8K
12:47 27,048.35 27,053.20 27,046.60 27,053.20 19.5K
12:48 27,052.50 27,065.25 27,052.50 27,065.25 30.7K
12:49 27,067.95 27,084.90 27,067.95 27,078.60 122.0K
12:50 27,080.00 27,082.65 27,065.30 27,065.90 31.9K
12:51 27,070.60 27,072.90 27,065.90 27,072.90 22.2K
12:52 27,074.55 27,086.75 27,072.95 27,085.95 21.6K
12:53 27,085.30 27,086.10 27,069.95 27,069.95 40.7K
12:54 27,070.70 27,070.70 27,060.10 27,060.10 21.2K
12:55 27,059.80 27,059.80 27,039.50 27,039.50 34.4K
12:56 27,039.60 27,047.85 27,037.20 27,039.85 29.9K
12:57 27,039.30 27,039.50 27,028.60 27,033.30 25.5K
12:58 27,031.75 27,037.85 27,024.95 27,030.00 57.6K
12:59 27,026.80 27,030.65 27,022.15 27,022.40 27.7K
13:00 27,022.90 27,022.90 27,000.70 27,000.70 41.0K
13:01 27,001.05 27,013.30 27,000.80 27,011.95 51.9K
13:02 27,012.20 27,016.75 27,010.50 27,016.75 30.7K
13:03 27,018.55 27,018.55 27,010.00 27,011.30 25.2K
13:04 27,014.55 27,017.05 27,010.80 27,016.45 25.4K
13:05 27,016.75 27,020.50 27,010.60 27,017.05 19.2K
13:06 27,017.35 27,019.35 27,016.60 27,019.30 22.9K
13:07 27,019.10 27,040.35 27,017.85 27,038.10 51.2K
13:08 27,035.65 27,048.75 27,035.50 27,048.75 41.5K
13:09 27,046.40 27,046.40 27,039.20 27,042.30 48.5K
13:10 27,044.50 27,055.50 27,043.35 27,055.25 38.0K
13:11 27,058.20 27,058.20 27,034.65 27,034.65 27.1K
13:12 27,034.70 27,036.60 27,031.85 27,032.85 23.8K
13:13 27,032.75 27,036.75 27,032.10 27,036.40 26.8K
13:14 27,038.35 27,052.70 27,038.35 27,052.70 36.9K
13:15 27,051.75 27,053.35 27,045.80 27,046.40 53.4K
13:16 27,046.20 27,046.20 27,036.00 27,036.40 47.1K
13:17 27,036.00 27,037.20 27,023.05 27,024.10 52.0K
13:18 27,022.95 27,026.20 27,017.60 27,025.45 64.5K
13:19 27,025.25 27,032.40 27,024.10 27,032.40 49.9K
13:20 27,034.50 27,035.25 27,029.40 27,035.25 20.8K
13:21 27,033.30 27,040.00 27,030.90 27,040.00 67.2K
13:22 27,041.40 27,050.55 27,041.40 27,050.55 41.5K
13:23 27,052.25 27,064.85 27,051.15 27,063.65 50.5K
13:24 27,064.40 27,065.50 27,058.85 27,062.20 25.8K
13:25 27,060.30 27,060.30 27,052.10 27,057.15 21.1K
13:26 27,057.10 27,060.00 27,055.90 27,057.60 15.5K
13:27 27,057.95 27,063.90 27,057.95 27,061.75 22.2K
13:28 27,064.80 27,068.55 27,060.20 27,062.20 25.2K
13:29 27,062.40 27,065.55 27,059.75 27,061.60 19.7K
13:30 27,059.15 27,059.15 27,044.50 27,045.75 35.8K
13:31 27,045.15 27,047.90 27,040.95 27,043.80 19.4K
13:32 27,046.60 27,052.95 27,045.65 27,048.25 26.2K
13:33 27,043.25 27,043.25 27,035.10 27,037.80 44.8K
13:34 27,038.65 27,039.40 27,033.80 27,035.35 27.7K
13:35 27,036.10 27,040.70 27,035.50 27,039.95 33.8K
13:36 27,039.70 27,039.70 27,031.85 27,033.25 20.7K
13:37 27,036.30 27,038.45 27,032.70 27,033.25 15.9K
13:38 27,031.15 27,034.70 27,029.05 27,029.80 43.1K
13:39 27,031.95 27,037.60 27,031.95 27,037.60 45.5K
13:40 27,037.70 27,042.30 27,036.15 27,037.45 21.9K
13:41 27,039.20 27,040.65 27,033.55 27,038.45 18.5K
13:42 27,041.80 27,052.05 27,039.90 27,051.35 37.6K
13:43 27,051.65 27,055.35 27,046.80 27,048.05 44.6K
13:44 27,049.95 27,050.30 27,041.90 27,041.90 42.1K
13:45 27,040.75 27,043.65 27,038.95 27,040.70 26.7K
13:46 27,040.25 27,043.15 27,039.10 27,041.10 46.5K
13:47 27,037.20 27,040.60 27,034.45 27,038.15 26.9K
13:48 27,037.75 27,038.20 27,032.80 27,035.95 24.1K
13:49 27,035.65 27,040.90 27,033.75 27,038.95 23.6K
13:50 27,039.80 27,040.80 27,031.60 27,032.15 35.0K
13:51 27,032.20 27,038.15 27,032.20 27,036.80 27.6K
13:52 27,039.90 27,043.60 27,039.00 27,042.80 32.0K
13:53 27,042.60 27,044.50 27,040.35 27,040.35 32.1K
13:54 27,041.40 27,043.15 27,040.50 27,041.60 29.3K
13:55 27,039.90 27,042.90 27,035.15 27,035.15 39.8K
13:56 27,035.20 27,039.90 27,034.65 27,034.65 48.3K
13:57 27,035.50 27,041.75 27,034.95 27,039.10 29.2K
13:58 27,040.50 27,050.40 27,040.50 27,050.20 26.6K
13:59 27,050.75 27,056.75 27,049.30 27,056.10 35.0K
14:00 27,054.80 27,057.75 27,050.95 27,054.85 32.2K
14:01 27,053.55 27,060.95 27,053.55 27,055.40 34.1K
14:02 27,056.50 27,058.85 27,053.00 27,053.95 25.3K
14:03 27,053.80 27,054.50 27,043.70 27,044.80 40.0K
14:04 27,044.75 27,050.10 27,042.25 27,042.45 45.7K
14:05 27,039.35 27,039.45 27,028.20 27,030.20 70.2K
14:06 27,031.90 27,033.95 27,027.50 27,032.15 44.7K
14:07 27,030.35 27,030.35 27,020.20 27,021.20 33.4K
14:08 27,021.70 27,026.45 27,019.55 27,023.75 38.6K
14:09 27,025.00 27,033.20 27,023.55 27,032.85 50.7K
14:10 27,032.90 27,048.60 27,029.75 27,048.60 49.5K
14:11 27,046.15 27,055.80 27,046.15 27,049.05 37.0K
14:12 27,049.90 27,057.05 27,041.75 27,057.05 97.9K
14:13 27,061.95 27,069.95 27,061.20 27,067.30 110.2K
14:14 27,066.90 27,067.60 27,062.90 27,066.10 85.0K
14:15 27,066.70 27,076.30 27,065.30 27,073.50 50.3K
14:16 27,076.25 27,078.25 27,072.20 27,076.55 32.2K
14:17 27,077.75 27,084.40 27,075.80 27,082.70 131.5K
14:18 27,084.85 27,089.35 27,083.00 27,083.60 39.9K
14:19 27,087.10 27,087.10 27,076.95 27,077.10 34.9K
14:20 27,078.30 27,078.30 27,064.55 27,064.55 33.4K
14:21 27,067.90 27,068.55 27,064.15 27,065.05 41.2K
14:22 27,065.95 27,073.80 27,065.20 27,072.20 37.8K
14:23 27,073.60 27,086.30 27,073.60 27,081.90 101.5K
14:24 27,084.95 27,084.95 27,074.20 27,077.10 42.5K
14:25 27,078.30 27,084.05 27,073.05 27,081.55 34.2K
14:26 27,080.70 27,082.75 27,076.85 27,077.40 32.9K
14:27 27,078.15 27,079.25 27,072.65 27,074.80 39.8K
14:28 27,078.15 27,085.70 27,076.95 27,080.80 33.9K
14:29 27,081.50 27,081.50 27,069.40 27,071.85 43.1K
14:30 27,072.30 27,080.20 27,069.10 27,078.30 33.7K
14:31 27,075.75 27,081.30 27,075.75 27,078.80 28.2K
14:32 27,077.25 27,082.25 27,074.00 27,082.25 60.9K
14:33 27,083.45 27,085.25 27,073.85 27,073.85 43.1K
14:34 27,074.35 27,076.30 27,070.45 27,070.45 40.0K
14:35 27,070.40 27,071.60 27,057.55 27,057.55 58.3K
14:36 27,057.65 27,063.65 27,054.70 27,061.00 33.7K
14:37 27,062.75 27,064.05 27,059.15 27,059.15 28.2K
14:38 27,061.50 27,064.50 27,057.95 27,059.50 55.8K
14:39 27,060.60 27,067.70 27,056.85 27,063.10 39.9K
14:40 27,062.60 27,064.55 27,060.05 27,061.30 35.7K
14:41 27,060.70 27,072.40 27,060.70 27,072.40 54.4K
14:42 27,072.45 27,072.45 27,063.45 27,065.90 35.0K
14:43 27,064.70 27,070.45 27,064.15 27,064.15 43.9K
14:44 27,065.80 27,076.10 27,065.80 27,073.15 45.0K
14:45 27,073.40 27,073.85 27,065.05 27,067.55 26.1K
14:46 27,070.90 27,083.40 27,070.90 27,081.55 58.5K
14:47 27,083.20 27,087.05 27,082.40 27,083.40 43.0K
14:48 27,079.95 27,081.90 27,077.25 27,081.00 40.6K
14:49 27,081.50 27,083.00 27,078.50 27,079.40 40.8K
14:50 27,075.20 27,077.80 27,072.05 27,074.15 44.1K
14:51 27,074.05 27,082.35 27,074.05 27,080.50 36.5K
14:52 27,084.00 27,084.00 27,075.70 27,078.55 61.9K
14:53 27,078.25 27,078.25 27,065.50 27,066.20 50.3K
14:54 27,066.90 27,070.15 27,066.60 27,069.65 25.4K
14:55 27,068.35 27,073.25 27,063.90 27,069.60 38.4K
14:56 27,069.40 27,069.40 27,061.25 27,064.15 57.4K
14:57 27,068.30 27,075.10 27,066.35 27,071.00 75.3K
14:58 27,068.35 27,074.55 27,066.85 27,066.85 48.5K
14:59 27,067.95 27,074.75 27,060.40 27,063.50 50.3K
15:00 27,063.85 27,085.50 27,061.85 27,083.85 103.1K
15:01 27,083.80 27,083.80 27,068.00 27,068.00 99.7K
15:02 27,067.65 27,071.35 27,047.75 27,047.95 105.2K
15:03 27,046.10 27,054.45 27,045.25 27,051.55 84.9K
15:04 27,049.65 27,052.45 27,043.40 27,050.80 83.0K
15:05 27,051.00 27,051.00 27,042.80 27,047.40 79.6K
15:06 27,048.90 27,052.75 27,044.25 27,044.25 98.3K
15:07 27,044.15 27,046.30 27,038.15 27,041.55 88.1K
15:08 27,040.00 27,051.90 27,040.00 27,051.20 107.4K
15:09 27,050.10 27,068.35 27,050.10 27,068.35 142.3K
15:10 27,065.70 27,065.70 27,054.25 27,059.35 239.4K
15:11 27,058.40 27,059.55 27,052.85 27,053.40 135.1K
15:12 27,055.50 27,057.60 27,051.00 27,055.85 150.8K
15:13 27,055.35 27,062.60 27,053.55 27,053.55 149.7K
15:14 27,052.80 27,055.55 27,049.95 27,051.35 137.5K
15:15 27,051.20 27,051.20 27,044.40 27,047.05 174.2K
15:16 27,046.25 27,051.50 27,038.70 27,051.50 215.8K
15:17 27,052.10 27,054.80 27,047.65 27,054.05 215.2K
15:18 27,055.70 27,055.70 27,047.50 27,050.60 179.8K
15:19 27,050.60 27,059.45 27,050.55 27,059.45 131.2K
15:20 27,057.95 27,059.25 27,053.95 27,057.15 195.0K
15:21 27,059.90 27,078.60 27,059.85 27,075.05 144.3K
15:22 27,076.60 27,087.00 27,074.60 27,087.00 131.0K
15:23 27,087.15 27,091.45 27,081.55 27,084.50 120.5K
15:24 27,083.85 27,092.45 27,079.65 27,092.45 291.8K
15:25 27,090.85 27,096.70 27,084.85 27,094.10 261.0K
15:26 27,094.45 27,095.80 27,090.05 27,091.45 108.0K
15:27 27,090.20 27,098.30 27,090.20 27,096.55 141.9K
15:28 27,093.45 27,107.85 27,092.10 27,106.50 198.8K
15:29 27,100.75 27,118.70 27,088.55 27,099.85 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据