29,985.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 28,251.00 | 28,251.00 | 28,211.45 | 28,211.45 | 440.2K |
| 09:16 | 28,211.85 | 28,211.85 | 28,176.80 | 28,184.55 | 445.3K |
| 09:17 | 28,184.80 | 28,193.05 | 28,173.35 | 28,178.20 | 380.0K |
| 09:18 | 28,177.10 | 28,183.15 | 28,167.35 | 28,167.35 | 444.2K |
| 09:19 | 28,159.25 | 28,159.85 | 28,129.80 | 28,129.80 | 287.5K |
| 09:20 | 28,127.55 | 28,128.05 | 28,105.10 | 28,108.70 | 296.5K |
| 09:21 | 28,107.20 | 28,109.80 | 28,072.60 | 28,072.60 | 182.0K |
| 09:22 | 28,070.15 | 28,079.95 | 28,068.00 | 28,075.65 | 257.1K |
| 09:23 | 28,070.90 | 28,081.55 | 28,069.30 | 28,069.30 | 204.7K |
| 09:24 | 28,069.05 | 28,069.30 | 28,060.10 | 28,067.90 | 271.0K |
| 09:25 | 28,069.30 | 28,070.75 | 28,051.85 | 28,055.35 | 149.9K |
| 09:26 | 28,059.25 | 28,073.00 | 28,058.10 | 28,073.00 | 234.0K |
| 09:27 | 28,070.75 | 28,070.85 | 28,056.50 | 28,057.80 | 140.7K |
| 09:28 | 28,058.30 | 28,058.30 | 28,029.45 | 28,033.90 | 105.5K |
| 09:29 | 28,028.85 | 28,028.85 | 28,005.05 | 28,006.10 | 102.7K |
| 09:30 | 28,011.90 | 28,034.40 | 28,008.85 | 28,029.70 | 149.4K |
| 09:31 | 28,022.00 | 28,042.40 | 28,019.80 | 28,019.80 | 115.6K |
| 09:32 | 28,019.20 | 28,019.20 | 27,997.50 | 27,997.50 | 106.6K |
| 09:33 | 27,996.05 | 28,011.85 | 27,995.95 | 28,005.90 | 70.2K |
| 09:34 | 28,006.10 | 28,010.65 | 27,991.10 | 27,992.45 | 100.0K |
| 09:35 | 27,989.45 | 28,028.15 | 27,986.10 | 28,028.15 | 127.9K |
| 09:36 | 28,038.35 | 28,069.75 | 28,038.35 | 28,054.20 | 168.2K |
| 09:37 | 28,055.35 | 28,077.20 | 28,044.00 | 28,076.15 | 178.2K |
| 09:38 | 28,071.25 | 28,071.50 | 28,042.65 | 28,044.90 | 93.6K |
| 09:39 | 28,041.30 | 28,049.50 | 28,033.20 | 28,048.60 | 112.7K |
| 09:40 | 28,052.35 | 28,061.85 | 28,047.55 | 28,060.70 | 71.1K |
| 09:41 | 28,060.50 | 28,079.70 | 28,060.40 | 28,079.70 | 95.8K |
| 09:42 | 28,091.00 | 28,091.00 | 28,065.65 | 28,065.65 | 107.4K |
| 09:43 | 28,063.75 | 28,063.75 | 28,020.30 | 28,020.30 | 85.1K |
| 09:44 | 28,015.10 | 28,017.70 | 28,012.25 | 28,015.65 | 87.9K |
| 09:45 | 28,018.50 | 28,018.95 | 28,001.95 | 28,002.25 | 59.8K |
| 09:46 | 28,011.30 | 28,015.10 | 28,000.95 | 28,007.55 | 62.5K |
| 09:47 | 28,007.90 | 28,024.35 | 28,005.10 | 28,013.15 | 69.0K |
| 09:48 | 28,013.75 | 28,013.75 | 27,986.25 | 27,988.70 | 76.4K |
| 09:49 | 27,992.95 | 27,995.80 | 27,975.20 | 27,981.35 | 91.0K |
| 09:50 | 27,982.75 | 27,988.45 | 27,978.10 | 27,985.10 | 60.7K |
| 09:51 | 27,986.25 | 28,012.70 | 27,986.25 | 28,003.50 | 79.8K |
| 09:52 | 28,002.70 | 28,003.85 | 27,997.95 | 28,000.60 | 69.8K |
| 09:53 | 27,999.60 | 28,030.70 | 27,999.60 | 28,030.70 | 37.1K |
| 09:54 | 28,038.90 | 28,060.75 | 28,038.90 | 28,060.75 | 56.3K |
| 09:55 | 28,058.40 | 28,073.40 | 28,055.35 | 28,073.40 | 83.9K |
| 09:56 | 28,074.20 | 28,076.25 | 28,061.80 | 28,061.80 | 80.3K |
| 09:57 | 28,058.60 | 28,058.60 | 28,039.80 | 28,044.45 | 62.2K |
| 09:58 | 28,043.20 | 28,043.20 | 28,034.10 | 28,040.95 | 86.2K |
| 09:59 | 28,042.85 | 28,065.80 | 28,042.85 | 28,064.90 | 63.3K |
| 10:00 | 28,062.65 | 28,064.45 | 28,038.80 | 28,046.55 | 83.6K |
| 10:01 | 28,044.05 | 28,077.90 | 28,044.05 | 28,072.05 | 75.4K |
| 10:02 | 28,072.70 | 28,090.25 | 28,072.70 | 28,087.60 | 31.3K |
| 10:03 | 28,084.90 | 28,084.90 | 28,068.30 | 28,069.10 | 33.6K |
| 10:04 | 28,068.95 | 28,076.30 | 28,068.95 | 28,075.80 | 94.5K |
| 10:05 | 28,077.25 | 28,087.90 | 28,077.25 | 28,080.20 | 54.6K |
| 10:06 | 28,077.00 | 28,077.10 | 28,058.25 | 28,059.45 | 37.5K |
| 10:07 | 28,059.25 | 28,066.70 | 28,055.30 | 28,064.75 | 39.1K |
| 10:08 | 28,066.10 | 28,068.10 | 28,054.80 | 28,054.80 | 63.3K |
| 10:09 | 28,052.85 | 28,054.10 | 28,032.95 | 28,032.95 | 62.8K |
| 10:10 | 28,032.50 | 28,037.25 | 28,029.20 | 28,035.40 | 47.8K |
| 10:11 | 28,035.00 | 28,048.60 | 28,033.90 | 28,042.90 | 36.9K |
| 10:12 | 28,040.75 | 28,046.60 | 28,040.35 | 28,045.85 | 54.4K |
| 10:13 | 28,047.75 | 28,066.95 | 28,046.45 | 28,066.95 | 50.2K |
| 10:14 | 28,065.30 | 28,088.65 | 28,065.30 | 28,084.95 | 61.7K |
| 10:15 | 28,086.95 | 28,094.90 | 28,081.75 | 28,081.75 | 84.8K |
| 10:16 | 28,082.45 | 28,105.40 | 28,081.85 | 28,102.80 | 59.8K |
| 10:17 | 28,102.65 | 28,110.85 | 28,099.55 | 28,110.85 | 63.6K |
| 10:18 | 28,111.50 | 28,112.20 | 28,106.60 | 28,107.45 | 38.3K |
| 10:19 | 28,105.45 | 28,107.80 | 28,092.30 | 28,094.55 | 63.0K |
| 10:20 | 28,092.35 | 28,092.35 | 28,059.60 | 28,059.60 | 67.4K |
| 10:21 | 28,058.00 | 28,058.00 | 28,022.15 | 28,024.20 | 144.1K |
| 10:22 | 28,024.00 | 28,027.50 | 28,016.85 | 28,020.40 | 112.6K |
| 10:23 | 28,018.45 | 28,027.40 | 28,018.45 | 28,025.20 | 67.1K |
| 10:24 | 28,024.75 | 28,027.55 | 28,020.40 | 28,020.40 | 35.5K |
| 10:25 | 28,017.15 | 28,017.90 | 28,010.30 | 28,010.30 | 170.9K |
| 10:26 | 28,011.70 | 28,012.15 | 28,002.35 | 28,012.15 | 69.3K |
| 10:27 | 28,010.65 | 28,022.35 | 28,010.65 | 28,013.45 | 69.5K |
| 10:28 | 28,012.95 | 28,026.45 | 28,012.95 | 28,025.80 | 73.1K |
| 10:29 | 28,026.70 | 28,051.15 | 28,026.05 | 28,051.15 | 58.0K |
| 10:30 | 28,051.20 | 28,059.25 | 28,050.65 | 28,051.45 | 57.6K |
| 10:31 | 28,049.65 | 28,053.10 | 28,036.60 | 28,053.10 | 42.3K |
| 10:32 | 28,054.60 | 28,058.00 | 28,048.95 | 28,048.95 | 42.9K |
| 10:33 | 28,048.60 | 28,048.60 | 28,034.60 | 28,038.25 | 38.2K |
| 10:34 | 28,036.10 | 28,036.10 | 28,030.65 | 28,032.35 | 42.3K |
| 10:35 | 28,032.50 | 28,037.10 | 28,031.70 | 28,033.10 | 65.0K |
| 10:36 | 28,031.35 | 28,031.35 | 28,014.40 | 28,014.70 | 96.0K |
| 10:37 | 28,015.10 | 28,027.15 | 28,013.50 | 28,026.40 | 68.5K |
| 10:38 | 28,025.90 | 28,054.35 | 28,025.90 | 28,049.55 | 48.8K |
| 10:39 | 28,051.40 | 28,053.35 | 28,045.85 | 28,045.85 | 53.8K |
| 10:40 | 28,043.50 | 28,048.80 | 28,034.60 | 28,047.75 | 223.0K |
| 10:41 | 28,047.90 | 28,050.00 | 28,029.35 | 28,029.35 | 95.5K |
| 10:42 | 28,028.95 | 28,028.95 | 28,016.50 | 28,016.50 | 41.9K |
| 10:43 | 28,014.25 | 28,017.60 | 28,006.40 | 28,006.40 | 45.6K |
| 10:44 | 28,006.40 | 28,010.15 | 28,002.80 | 28,004.00 | 34.7K |
| 10:45 | 28,004.85 | 28,016.95 | 28,002.55 | 28,014.25 | 45.0K |
| 10:46 | 28,015.90 | 28,017.45 | 28,010.10 | 28,017.45 | 33.0K |
| 10:47 | 28,019.50 | 28,021.75 | 28,012.70 | 28,013.75 | 52.3K |
| 10:48 | 28,012.45 | 28,019.35 | 28,012.45 | 28,019.30 | 71.1K |
| 10:49 | 28,019.05 | 28,027.55 | 28,017.05 | 28,026.50 | 34.2K |
| 10:50 | 28,026.80 | 28,031.40 | 28,019.30 | 28,021.40 | 35.2K |
| 10:51 | 28,020.20 | 28,021.20 | 28,018.05 | 28,019.50 | 36.4K |
| 10:52 | 28,019.90 | 28,030.40 | 28,015.90 | 28,015.90 | 81.4K |
| 10:53 | 28,017.65 | 28,027.70 | 28,017.10 | 28,027.70 | 48.2K |
| 10:54 | 28,031.65 | 28,031.80 | 28,016.35 | 28,016.35 | 28.2K |
| 10:55 | 28,015.85 | 28,021.25 | 28,014.45 | 28,021.15 | 107.5K |
| 10:56 | 28,020.80 | 28,025.75 | 28,016.20 | 28,018.40 | 52.0K |
| 10:57 | 28,016.90 | 28,028.95 | 28,015.55 | 28,028.95 | 46.8K |
| 10:58 | 28,032.70 | 28,035.00 | 28,030.10 | 28,035.00 | 56.4K |
| 10:59 | 28,035.40 | 28,036.90 | 28,027.75 | 28,031.45 | 53.3K |
| 11:00 | 28,030.30 | 28,030.30 | 28,012.50 | 28,023.05 | 47.5K |
| 11:01 | 28,025.15 | 28,038.15 | 28,024.35 | 28,036.40 | 71.5K |
| 11:02 | 28,036.20 | 28,038.30 | 28,022.20 | 28,022.45 | 32.3K |
| 11:03 | 28,022.85 | 28,023.60 | 28,003.80 | 28,004.65 | 43.0K |
| 11:04 | 28,004.20 | 28,007.60 | 28,003.90 | 28,005.65 | 30.2K |
| 11:05 | 28,005.60 | 28,005.60 | 27,993.10 | 27,993.10 | 34.9K |
| 11:06 | 27,995.10 | 27,999.55 | 27,994.60 | 27,997.35 | 59.8K |
| 11:07 | 27,997.85 | 28,011.95 | 27,997.85 | 28,011.95 | 41.5K |
| 11:08 | 28,010.90 | 28,013.10 | 28,010.05 | 28,012.05 | 28.1K |
| 11:09 | 28,010.35 | 28,010.90 | 28,007.55 | 28,008.45 | 53.9K |
| 11:10 | 28,009.40 | 28,022.50 | 28,009.40 | 28,022.50 | 51.6K |
| 11:11 | 28,022.00 | 28,024.30 | 28,020.65 | 28,023.55 | 26.5K |
| 11:12 | 28,023.70 | 28,025.75 | 28,019.90 | 28,024.65 | 23.6K |
| 11:13 | 28,026.45 | 28,031.80 | 28,026.15 | 28,031.80 | 45.2K |
| 11:14 | 28,031.85 | 28,032.60 | 28,026.15 | 28,026.15 | 34.2K |
| 11:15 | 28,022.00 | 28,027.60 | 28,019.05 | 28,019.80 | 30.2K |
| 11:16 | 28,020.50 | 28,024.20 | 28,018.50 | 28,022.10 | 34.9K |
| 11:17 | 28,022.55 | 28,025.05 | 28,008.85 | 28,009.05 | 37.2K |
| 11:18 | 28,009.25 | 28,009.60 | 28,004.55 | 28,006.15 | 36.0K |
| 11:19 | 28,006.85 | 28,023.25 | 28,006.85 | 28,020.90 | 45.7K |
| 11:20 | 28,020.50 | 28,020.50 | 28,000.10 | 28,000.10 | 44.5K |
| 11:21 | 28,002.20 | 28,002.20 | 27,979.50 | 27,979.50 | 47.4K |
| 11:22 | 27,983.55 | 27,988.35 | 27,978.25 | 27,979.85 | 74.5K |
| 11:23 | 27,979.60 | 27,984.40 | 27,979.10 | 27,982.20 | 42.6K |
| 11:24 | 27,982.75 | 27,987.15 | 27,982.70 | 27,986.80 | 47.0K |
| 11:25 | 27,986.90 | 27,996.35 | 27,983.95 | 27,994.30 | 52.4K |
| 11:26 | 27,997.60 | 28,017.35 | 27,997.60 | 28,016.15 | 57.1K |
| 11:27 | 28,014.95 | 28,030.40 | 28,014.95 | 28,029.85 | 53.7K |
| 11:28 | 28,030.45 | 28,035.25 | 28,025.25 | 28,025.25 | 61.1K |
| 11:29 | 28,024.80 | 28,027.20 | 28,018.45 | 28,018.55 | 35.5K |
| 11:30 | 28,019.65 | 28,027.00 | 28,019.20 | 28,023.95 | 35.2K |
| 11:31 | 28,026.60 | 28,036.20 | 28,026.60 | 28,032.35 | 40.7K |
| 11:32 | 28,032.45 | 28,032.45 | 28,025.65 | 28,029.00 | 31.7K |
| 11:33 | 28,028.10 | 28,037.05 | 28,027.45 | 28,031.95 | 26.0K |
| 11:34 | 28,031.35 | 28,035.35 | 28,031.30 | 28,032.85 | 29.7K |
| 11:35 | 28,028.60 | 28,035.75 | 28,027.15 | 28,028.35 | 32.6K |
| 11:36 | 28,026.90 | 28,035.55 | 28,026.90 | 28,033.40 | 37.1K |
| 11:37 | 28,033.30 | 28,035.30 | 28,022.20 | 28,022.20 | 66.6K |
| 11:38 | 28,023.50 | 28,023.75 | 28,002.35 | 28,002.35 | 49.5K |
| 11:39 | 28,003.65 | 28,005.10 | 28,000.20 | 28,001.30 | 30.9K |
| 11:40 | 28,004.15 | 28,004.55 | 28,000.05 | 28,000.45 | 52.3K |
| 11:41 | 27,998.75 | 28,007.20 | 27,997.10 | 28,004.80 | 42.8K |
| 11:42 | 28,005.45 | 28,005.45 | 27,995.80 | 27,995.80 | 38.6K |
| 11:43 | 27,995.80 | 27,995.80 | 27,976.45 | 27,976.45 | 38.7K |
| 11:44 | 27,976.50 | 27,976.50 | 27,972.60 | 27,974.80 | 35.7K |
| 11:45 | 27,974.90 | 27,975.55 | 27,969.20 | 27,969.20 | 33.1K |
| 11:46 | 27,970.50 | 27,972.30 | 27,960.85 | 27,961.50 | 46.0K |
| 11:47 | 27,961.80 | 27,961.80 | 27,954.25 | 27,954.25 | 61.1K |
| 11:48 | 27,954.75 | 27,954.75 | 27,943.80 | 27,946.40 | 95.6K |
| 11:49 | 27,947.10 | 27,948.90 | 27,943.60 | 27,948.90 | 60.2K |
| 11:50 | 27,948.10 | 27,950.95 | 27,941.55 | 27,941.55 | 70.9K |
| 11:51 | 27,941.15 | 27,945.30 | 27,936.65 | 27,945.30 | 60.9K |
| 11:52 | 27,947.85 | 27,947.85 | 27,933.70 | 27,933.70 | 61.4K |
| 11:53 | 27,932.25 | 27,934.65 | 27,928.25 | 27,932.85 | 50.3K |
| 11:54 | 27,933.15 | 27,934.40 | 27,929.25 | 27,932.05 | 86.1K |
| 11:55 | 27,934.35 | 27,948.00 | 27,934.35 | 27,944.80 | 42.3K |
| 11:56 | 27,944.95 | 27,948.40 | 27,943.25 | 27,945.00 | 36.8K |
| 11:57 | 27,943.45 | 27,957.10 | 27,943.45 | 27,955.70 | 43.4K |
| 11:58 | 27,954.65 | 27,958.15 | 27,947.40 | 27,947.40 | 28.3K |
| 11:59 | 27,948.55 | 27,954.45 | 27,946.90 | 27,947.50 | 32.9K |
| 12:00 | 27,948.55 | 27,948.55 | 27,943.30 | 27,944.55 | 48.4K |
| 12:01 | 27,946.70 | 27,946.70 | 27,936.75 | 27,942.80 | 32.1K |
| 12:02 | 27,943.35 | 27,951.15 | 27,943.30 | 27,948.40 | 49.1K |
| 12:03 | 27,947.75 | 27,948.80 | 27,939.60 | 27,940.40 | 40.1K |
| 12:04 | 27,939.85 | 27,944.60 | 27,938.40 | 27,943.10 | 62.5K |
| 12:05 | 27,943.15 | 27,951.15 | 27,943.15 | 27,947.10 | 46.2K |
| 12:06 | 27,944.95 | 27,944.95 | 27,927.25 | 27,928.50 | 107.6K |
| 12:07 | 27,927.30 | 27,947.05 | 27,927.10 | 27,944.35 | 100.7K |
| 12:08 | 27,944.05 | 27,953.80 | 27,937.00 | 27,953.80 | 33.0K |
| 12:09 | 27,955.00 | 27,958.70 | 27,953.20 | 27,956.60 | 28.2K |
| 12:10 | 27,956.00 | 27,957.15 | 27,950.30 | 27,950.75 | 44.7K |
| 12:11 | 27,950.75 | 27,951.50 | 27,942.40 | 27,944.60 | 27.3K |
| 12:12 | 27,943.30 | 27,946.40 | 27,941.95 | 27,943.30 | 34.9K |
| 12:13 | 27,943.45 | 27,945.10 | 27,935.30 | 27,935.30 | 46.9K |
| 12:14 | 27,933.95 | 27,936.65 | 27,931.45 | 27,933.55 | 57.4K |
| 12:15 | 27,935.20 | 27,935.20 | 27,928.60 | 27,934.80 | 54.2K |
| 12:16 | 27,933.85 | 27,950.60 | 27,932.35 | 27,949.20 | 73.5K |
| 12:17 | 27,949.35 | 27,949.90 | 27,945.75 | 27,949.90 | 46.9K |
| 12:18 | 27,949.00 | 27,950.85 | 27,946.85 | 27,946.85 | 38.2K |
| 12:19 | 27,946.85 | 27,952.45 | 27,945.10 | 27,951.85 | 27.3K |
| 12:20 | 27,953.05 | 27,975.15 | 27,952.80 | 27,973.75 | 44.0K |
| 12:21 | 27,973.30 | 27,973.50 | 27,965.20 | 27,965.20 | 35.9K |
| 12:22 | 27,964.05 | 27,971.80 | 27,964.05 | 27,971.10 | 29.0K |
| 12:23 | 27,973.60 | 27,978.35 | 27,969.90 | 27,969.90 | 35.9K |
| 12:24 | 27,974.15 | 27,974.45 | 27,968.55 | 27,968.75 | 51.1K |
| 12:25 | 27,970.00 | 27,971.75 | 27,954.20 | 27,954.20 | 44.3K |
| 12:26 | 27,955.85 | 27,955.85 | 27,951.05 | 27,951.05 | 33.0K |
| 12:27 | 27,948.30 | 27,955.30 | 27,943.55 | 27,952.80 | 60.1K |
| 12:28 | 27,955.55 | 27,957.10 | 27,944.80 | 27,945.60 | 69.0K |
| 12:29 | 27,947.15 | 27,947.15 | 27,940.20 | 27,943.70 | 31.3K |
| 12:30 | 27,944.35 | 27,950.10 | 27,944.35 | 27,949.90 | 40.1K |
| 12:31 | 27,951.65 | 27,951.85 | 27,939.45 | 27,941.25 | 72.4K |
| 12:32 | 27,942.10 | 27,942.45 | 27,936.80 | 27,936.95 | 45.7K |
| 12:33 | 27,936.85 | 27,937.50 | 27,931.10 | 27,931.50 | 37.9K |
| 12:34 | 27,934.15 | 27,934.15 | 27,929.50 | 27,931.10 | 35.3K |
| 12:35 | 27,931.90 | 27,934.95 | 27,929.85 | 27,934.95 | 48.0K |
| 12:36 | 27,934.20 | 27,942.20 | 27,934.20 | 27,936.70 | 40.9K |
| 12:37 | 27,935.25 | 27,941.95 | 27,933.50 | 27,941.95 | 29.8K |
| 12:38 | 27,939.20 | 27,946.40 | 27,938.35 | 27,945.50 | 31.4K |
| 12:39 | 27,946.10 | 27,946.10 | 27,930.15 | 27,935.45 | 37.2K |
| 12:40 | 27,942.05 | 27,948.25 | 27,941.30 | 27,948.25 | 42.5K |
| 12:41 | 27,947.40 | 27,954.15 | 27,947.15 | 27,951.95 | 37.5K |
| 12:42 | 27,952.00 | 27,958.30 | 27,943.80 | 27,943.80 | 38.2K |
| 12:43 | 27,942.85 | 27,943.80 | 27,938.95 | 27,943.80 | 27.1K |
| 12:44 | 27,945.10 | 27,964.25 | 27,943.95 | 27,964.00 | 40.1K |
| 12:45 | 27,965.05 | 27,976.15 | 27,965.05 | 27,976.10 | 32.7K |
| 12:46 | 27,977.05 | 27,977.90 | 27,968.00 | 27,970.05 | 38.1K |
| 12:47 | 27,972.45 | 27,976.80 | 27,962.35 | 27,962.35 | 47.1K |
| 12:48 | 27,961.75 | 27,961.75 | 27,936.40 | 27,936.45 | 104.6K |
| 12:49 | 27,937.65 | 27,940.20 | 27,928.00 | 27,929.75 | 44.0K |
| 12:50 | 27,934.25 | 27,948.40 | 27,934.15 | 27,946.65 | 38.4K |
| 12:51 | 27,946.50 | 27,953.85 | 27,946.50 | 27,953.10 | 37.4K |
| 12:52 | 27,952.80 | 27,958.45 | 27,952.80 | 27,958.45 | 34.4K |
| 12:53 | 27,959.95 | 27,961.10 | 27,956.70 | 27,956.70 | 38.8K |
| 12:54 | 27,959.80 | 27,971.50 | 27,959.80 | 27,969.80 | 38.7K |
| 12:55 | 27,969.50 | 27,971.40 | 27,964.65 | 27,969.10 | 40.5K |
| 12:56 | 27,970.80 | 27,973.05 | 27,968.85 | 27,970.50 | 24.2K |
| 12:57 | 27,973.35 | 27,973.35 | 27,969.50 | 27,971.40 | 28.7K |
| 12:58 | 27,972.45 | 27,988.50 | 27,972.40 | 27,988.50 | 44.2K |
| 12:59 | 27,988.25 | 27,989.40 | 27,973.55 | 27,976.65 | 80.4K |
| 13:00 | 27,978.85 | 27,978.85 | 27,965.40 | 27,965.40 | 35.5K |
| 13:01 | 27,963.05 | 27,963.05 | 27,953.85 | 27,953.85 | 46.4K |
| 13:02 | 27,955.45 | 27,959.45 | 27,952.05 | 27,959.45 | 34.0K |
| 13:03 | 27,958.75 | 27,962.60 | 27,952.95 | 27,954.45 | 41.3K |
| 13:04 | 27,955.75 | 27,962.75 | 27,954.90 | 27,962.75 | 32.1K |
| 13:05 | 27,963.65 | 27,963.65 | 27,955.45 | 27,958.10 | 47.3K |
| 13:06 | 27,959.35 | 27,960.05 | 27,956.25 | 27,958.00 | 32.2K |
| 13:07 | 27,958.60 | 27,964.80 | 27,957.25 | 27,964.55 | 58.3K |
| 13:08 | 27,964.65 | 27,967.05 | 27,956.85 | 27,957.10 | 56.3K |
| 13:09 | 27,957.35 | 27,972.30 | 27,957.35 | 27,972.30 | 52.9K |
| 13:10 | 27,971.90 | 27,981.65 | 27,971.90 | 27,972.15 | 49.0K |
| 13:11 | 27,972.30 | 27,972.60 | 27,958.95 | 27,961.95 | 54.1K |
| 13:12 | 27,963.15 | 27,976.35 | 27,963.15 | 27,972.30 | 39.9K |
| 13:13 | 27,974.35 | 27,979.90 | 27,974.35 | 27,978.70 | 27.7K |
| 13:14 | 27,981.45 | 27,984.00 | 27,970.20 | 27,970.20 | 37.5K |
| 13:15 | 27,970.05 | 27,973.05 | 27,965.25 | 27,965.25 | 36.3K |
| 13:16 | 27,966.70 | 27,967.20 | 27,962.75 | 27,966.80 | 45.0K |
| 13:17 | 27,967.10 | 27,968.75 | 27,955.50 | 27,957.55 | 58.1K |
| 13:18 | 27,958.15 | 27,964.65 | 27,952.50 | 27,962.25 | 50.3K |
| 13:19 | 27,965.35 | 27,981.50 | 27,964.30 | 27,980.10 | 55.7K |
| 13:20 | 27,977.50 | 28,010.15 | 27,972.25 | 28,007.15 | 48.6K |
| 13:21 | 28,007.00 | 28,008.00 | 27,996.05 | 28,004.40 | 77.8K |
| 13:22 | 28,005.30 | 28,013.40 | 28,005.30 | 28,008.65 | 54.8K |
| 13:23 | 28,009.45 | 28,017.15 | 28,000.15 | 28,000.15 | 35.0K |
| 13:24 | 28,004.60 | 28,013.20 | 28,004.60 | 28,011.15 | 48.7K |
| 13:25 | 28,011.15 | 28,013.65 | 28,005.20 | 28,006.95 | 34.3K |
| 13:26 | 28,006.85 | 28,017.60 | 28,006.85 | 28,017.60 | 36.6K |
| 13:27 | 28,016.85 | 28,020.85 | 28,012.20 | 28,017.15 | 32.0K |
| 13:28 | 28,018.70 | 28,018.70 | 28,011.90 | 28,016.50 | 28.1K |
| 13:29 | 28,014.60 | 28,014.60 | 27,998.95 | 27,999.65 | 40.7K |
| 13:30 | 27,999.45 | 28,011.90 | 27,999.40 | 28,006.35 | 52.3K |
| 13:31 | 28,008.90 | 28,029.65 | 28,008.90 | 28,027.10 | 48.5K |
| 13:32 | 28,025.80 | 28,026.05 | 28,015.60 | 28,015.60 | 34.4K |
| 13:33 | 28,014.90 | 28,019.80 | 28,011.25 | 28,011.75 | 41.4K |
| 13:34 | 28,014.35 | 28,017.70 | 28,012.40 | 28,014.70 | 39.6K |
| 13:35 | 28,014.90 | 28,023.65 | 28,014.15 | 28,022.80 | 35.2K |
| 13:36 | 28,024.45 | 28,025.25 | 28,006.75 | 28,006.75 | 37.8K |
| 13:37 | 28,005.50 | 28,008.40 | 28,001.25 | 28,007.85 | 41.4K |
| 13:38 | 28,006.00 | 28,006.10 | 28,000.40 | 28,004.60 | 32.9K |
| 13:39 | 28,005.10 | 28,005.70 | 28,001.55 | 28,003.70 | 29.9K |
| 13:40 | 28,004.60 | 28,008.75 | 28,002.10 | 28,007.75 | 41.9K |
| 13:41 | 28,006.95 | 28,008.65 | 28,004.20 | 28,007.15 | 49.0K |
| 13:42 | 28,006.65 | 28,008.10 | 27,998.40 | 27,999.35 | 31.7K |
| 13:43 | 27,998.85 | 28,035.75 | 27,998.65 | 28,035.75 | 55.2K |
| 13:44 | 28,043.30 | 28,058.10 | 28,042.75 | 28,053.55 | 110.8K |
| 13:45 | 28,054.65 | 28,071.95 | 28,047.55 | 28,063.85 | 52.4K |
| 13:46 | 28,065.10 | 28,071.70 | 28,059.75 | 28,062.15 | 48.7K |
| 13:47 | 28,062.15 | 28,062.15 | 28,044.45 | 28,044.80 | 38.1K |
| 13:48 | 28,046.70 | 28,056.95 | 28,045.85 | 28,056.95 | 42.1K |
| 13:49 | 28,056.15 | 28,059.95 | 28,054.70 | 28,054.70 | 30.9K |
| 13:50 | 28,053.95 | 28,058.00 | 28,052.35 | 28,054.00 | 35.2K |
| 13:51 | 28,058.70 | 28,077.45 | 28,058.70 | 28,077.10 | 65.5K |
| 13:52 | 28,078.05 | 28,081.60 | 28,069.10 | 28,069.10 | 65.6K |
| 13:53 | 28,067.65 | 28,071.80 | 28,061.55 | 28,063.65 | 54.1K |
| 13:54 | 28,063.35 | 28,076.40 | 28,063.35 | 28,073.10 | 137.0K |
| 13:55 | 28,074.15 | 28,087.10 | 28,066.40 | 28,066.40 | 166.0K |
| 13:56 | 28,069.15 | 28,072.05 | 28,059.55 | 28,059.95 | 70.7K |
| 13:57 | 28,059.85 | 28,074.50 | 28,059.85 | 28,064.75 | 51.3K |
| 13:58 | 28,064.20 | 28,066.60 | 28,050.60 | 28,060.45 | 91.1K |
| 13:59 | 28,059.20 | 28,067.20 | 28,049.50 | 28,066.75 | 45.5K |
| 14:00 | 28,065.70 | 28,074.00 | 28,060.55 | 28,068.85 | 63.3K |
| 14:01 | 28,069.10 | 28,072.95 | 28,066.75 | 28,069.45 | 52.8K |
| 14:02 | 28,069.00 | 28,085.75 | 28,056.85 | 28,056.85 | 112.6K |
| 14:03 | 28,060.05 | 28,060.95 | 28,050.45 | 28,058.80 | 50.1K |
| 14:04 | 28,058.05 | 28,069.35 | 28,057.40 | 28,069.35 | 55.1K |
| 14:05 | 28,071.15 | 28,083.65 | 28,071.15 | 28,080.10 | 73.4K |
| 14:06 | 28,080.20 | 28,092.55 | 28,078.40 | 28,086.70 | 55.4K |
| 14:07 | 28,086.95 | 28,096.30 | 28,082.75 | 28,094.55 | 66.2K |
| 14:08 | 28,094.50 | 28,097.95 | 28,089.50 | 28,097.50 | 40.9K |
| 14:09 | 28,098.60 | 28,105.80 | 28,097.45 | 28,104.05 | 132.5K |
| 14:10 | 28,106.05 | 28,107.55 | 28,096.25 | 28,096.25 | 73.7K |
| 14:11 | 28,097.55 | 28,108.10 | 28,097.30 | 28,103.80 | 60.8K |
| 14:12 | 28,103.75 | 28,110.10 | 28,102.50 | 28,103.65 | 73.9K |
| 14:13 | 28,103.95 | 28,105.05 | 28,101.45 | 28,101.70 | 52.1K |
| 14:14 | 28,101.05 | 28,106.95 | 28,099.95 | 28,106.70 | 111.4K |
| 14:15 | 28,104.70 | 28,109.55 | 28,104.10 | 28,109.00 | 123.6K |
| 14:16 | 28,109.10 | 28,109.10 | 28,093.85 | 28,098.30 | 82.5K |
| 14:17 | 28,098.90 | 28,103.00 | 28,090.05 | 28,091.05 | 55.1K |
| 14:18 | 28,093.90 | 28,102.70 | 28,093.90 | 28,098.20 | 112.2K |
| 14:19 | 28,097.35 | 28,097.35 | 28,085.55 | 28,085.55 | 75.2K |
| 14:20 | 28,088.15 | 28,110.10 | 28,088.15 | 28,110.10 | 139.4K |
| 14:21 | 28,112.70 | 28,129.60 | 28,112.55 | 28,112.55 | 173.9K |
| 14:22 | 28,113.30 | 28,128.20 | 28,113.30 | 28,121.50 | 75.5K |
| 14:23 | 28,120.55 | 28,141.95 | 28,120.55 | 28,141.95 | 106.4K |
| 14:24 | 28,142.75 | 28,147.60 | 28,139.60 | 28,144.55 | 105.5K |
| 14:25 | 28,145.70 | 28,148.35 | 28,143.15 | 28,145.90 | 54.4K |
| 14:26 | 28,145.70 | 28,145.70 | 28,130.05 | 28,133.80 | 43.7K |
| 14:27 | 28,134.50 | 28,141.65 | 28,133.25 | 28,133.25 | 77.2K |
| 14:28 | 28,133.65 | 28,133.65 | 28,112.25 | 28,112.60 | 85.8K |
| 14:29 | 28,111.60 | 28,111.60 | 28,093.80 | 28,098.70 | 68.9K |
| 14:30 | 28,097.25 | 28,098.45 | 28,088.35 | 28,093.45 | 56.3K |
| 14:31 | 28,091.80 | 28,094.00 | 28,084.20 | 28,087.50 | 75.7K |
| 14:32 | 28,087.30 | 28,091.20 | 28,074.25 | 28,076.45 | 92.4K |
| 14:33 | 28,076.85 | 28,083.65 | 28,076.85 | 28,080.95 | 70.7K |
| 14:34 | 28,079.55 | 28,100.10 | 28,079.55 | 28,098.80 | 51.1K |
| 14:35 | 28,099.50 | 28,099.50 | 28,067.95 | 28,071.15 | 61.3K |
| 14:36 | 28,072.25 | 28,079.70 | 28,072.25 | 28,076.75 | 37.8K |
| 14:37 | 28,075.25 | 28,080.85 | 28,070.95 | 28,079.60 | 37.9K |
| 14:38 | 28,079.25 | 28,081.20 | 28,075.10 | 28,077.60 | 40.2K |
| 14:39 | 28,078.75 | 28,084.85 | 28,078.35 | 28,084.70 | 45.0K |
| 14:40 | 28,086.35 | 28,098.65 | 28,084.00 | 28,098.65 | 44.6K |
| 14:41 | 28,097.15 | 28,110.85 | 28,097.15 | 28,110.40 | 77.4K |
| 14:42 | 28,109.60 | 28,109.95 | 28,104.45 | 28,108.00 | 174.3K |
| 14:43 | 28,108.20 | 28,111.15 | 28,103.65 | 28,111.15 | 61.0K |
| 14:44 | 28,113.45 | 28,120.55 | 28,112.55 | 28,120.55 | 73.1K |
| 14:45 | 28,119.70 | 28,133.25 | 28,119.70 | 28,129.15 | 50.0K |
| 14:46 | 28,129.05 | 28,134.40 | 28,126.85 | 28,132.60 | 133.2K |
| 14:47 | 28,132.85 | 28,140.75 | 28,131.35 | 28,139.00 | 91.7K |
| 14:48 | 28,137.30 | 28,147.45 | 28,137.30 | 28,147.45 | 91.5K |
| 14:49 | 28,146.95 | 28,147.50 | 28,134.10 | 28,136.40 | 53.2K |
| 14:50 | 28,140.40 | 28,151.35 | 28,140.40 | 28,149.25 | 58.3K |
| 14:51 | 28,147.60 | 28,148.25 | 28,132.40 | 28,134.20 | 102.5K |
| 14:52 | 28,133.30 | 28,148.95 | 28,131.50 | 28,147.15 | 63.7K |
| 14:53 | 28,145.80 | 28,159.90 | 28,145.80 | 28,155.75 | 168.0K |
| 14:54 | 28,155.65 | 28,161.50 | 28,149.60 | 28,151.00 | 92.9K |
| 14:55 | 28,151.75 | 28,152.45 | 28,147.85 | 28,151.35 | 197.1K |
| 14:56 | 28,152.75 | 28,155.80 | 28,148.20 | 28,148.20 | 148.4K |
| 14:57 | 28,145.95 | 28,145.95 | 28,133.35 | 28,138.15 | 74.7K |
| 14:58 | 28,137.75 | 28,145.10 | 28,133.85 | 28,143.05 | 88.4K |
| 14:59 | 28,141.30 | 28,142.05 | 28,120.10 | 28,125.50 | 106.1K |
| 15:00 | 28,140.00 | 28,150.90 | 28,139.20 | 28,150.90 | 127.8K |
| 15:01 | 28,148.80 | 28,148.80 | 28,117.15 | 28,117.15 | 140.9K |
| 15:02 | 28,116.45 | 28,121.95 | 28,114.75 | 28,120.40 | 75.7K |
| 15:03 | 28,120.75 | 28,124.05 | 28,114.25 | 28,121.50 | 82.9K |
| 15:04 | 28,120.80 | 28,120.80 | 28,114.15 | 28,114.60 | 60.7K |
| 15:05 | 28,114.25 | 28,114.25 | 28,090.05 | 28,094.70 | 93.7K |
| 15:06 | 28,097.00 | 28,108.70 | 28,096.55 | 28,106.55 | 81.5K |
| 15:07 | 28,108.55 | 28,116.65 | 28,106.80 | 28,112.45 | 65.7K |
| 15:08 | 28,113.00 | 28,120.85 | 28,112.75 | 28,119.75 | 84.8K |
| 15:09 | 28,118.35 | 28,133.45 | 28,114.80 | 28,133.45 | 133.0K |
| 15:10 | 28,134.90 | 28,147.50 | 28,133.70 | 28,146.50 | 105.7K |
| 15:11 | 28,145.00 | 28,145.80 | 28,137.75 | 28,140.70 | 99.0K |
| 15:12 | 28,139.25 | 28,144.30 | 28,134.00 | 28,141.85 | 109.4K |
| 15:13 | 28,143.20 | 28,146.80 | 28,140.90 | 28,142.35 | 127.5K |
| 15:14 | 28,138.80 | 28,144.40 | 28,138.80 | 28,144.15 | 106.5K |
| 15:15 | 28,144.05 | 28,144.05 | 28,122.45 | 28,122.45 | 111.2K |
| 15:16 | 28,121.25 | 28,127.10 | 28,117.75 | 28,127.10 | 186.7K |
| 15:17 | 28,125.10 | 28,126.20 | 28,122.50 | 28,122.50 | 108.2K |
| 15:18 | 28,120.30 | 28,121.50 | 28,114.85 | 28,116.65 | 120.4K |
| 15:19 | 28,112.90 | 28,113.75 | 28,110.50 | 28,112.45 | 118.0K |
| 15:20 | 28,112.25 | 28,113.30 | 28,109.05 | 28,111.80 | 159.8K |
| 15:21 | 28,111.35 | 28,111.35 | 28,105.50 | 28,107.70 | 58.2K |
| 15:22 | 28,106.15 | 28,106.15 | 28,103.55 | 28,104.85 | 68.5K |
| 15:23 | 28,105.40 | 28,113.30 | 28,105.35 | 28,113.30 | 69.3K |
| 15:24 | 28,111.90 | 28,115.95 | 28,108.60 | 28,113.40 | 119.6K |
| 15:25 | 28,112.85 | 28,116.40 | 28,110.60 | 28,111.30 | 113.0K |
| 15:26 | 28,111.75 | 28,114.35 | 28,109.55 | 28,111.20 | 134.1K |
| 15:27 | 28,113.95 | 28,121.55 | 28,109.10 | 28,109.10 | 140.7K |
| 15:28 | 28,113.25 | 28,113.25 | 28,093.50 | 28,099.10 | 97.9K |
| 15:29 | 28,100.05 | 28,106.65 | 28,078.30 | 28,084.40 | 102.2K |