29,964.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,293.25 | 29,293.25 | 29,205.35 | 29,205.35 | 1,321.2K |
| 09:16 | 29,190.70 | 29,238.05 | 29,184.10 | 29,191.30 | 509.3K |
| 09:17 | 29,194.15 | 29,217.30 | 29,178.55 | 29,197.70 | 545.0K |
| 09:18 | 29,193.85 | 29,213.45 | 29,183.00 | 29,201.25 | 504.5K |
| 09:19 | 29,197.05 | 29,215.60 | 29,183.50 | 29,215.60 | 402.7K |
| 09:20 | 29,206.30 | 29,244.40 | 29,199.55 | 29,240.90 | 387.5K |
| 09:21 | 29,244.90 | 29,307.20 | 29,244.90 | 29,303.60 | 442.6K |
| 09:22 | 29,306.15 | 29,306.15 | 29,267.05 | 29,267.05 | 628.3K |
| 09:23 | 29,268.85 | 29,280.70 | 29,258.00 | 29,258.00 | 423.1K |
| 09:24 | 29,257.15 | 29,257.15 | 29,231.10 | 29,231.10 | 378.1K |
| 09:25 | 29,232.20 | 29,264.90 | 29,232.20 | 29,251.75 | 480.3K |
| 09:26 | 29,248.80 | 29,251.40 | 29,233.50 | 29,250.65 | 406.8K |
| 09:27 | 29,248.60 | 29,255.70 | 29,232.05 | 29,245.55 | 224.7K |
| 09:28 | 29,244.60 | 29,244.60 | 29,233.50 | 29,235.60 | 439.6K |
| 09:29 | 29,232.45 | 29,270.85 | 29,232.45 | 29,270.85 | 220.7K |
| 09:30 | 29,265.70 | 29,288.00 | 29,261.50 | 29,283.65 | 265.4K |
| 09:31 | 29,290.00 | 29,325.50 | 29,290.00 | 29,308.65 | 336.8K |
| 09:32 | 29,307.75 | 29,318.45 | 29,302.95 | 29,308.15 | 266.2K |
| 09:33 | 29,310.50 | 29,310.50 | 29,296.25 | 29,298.90 | 169.2K |
| 09:34 | 29,292.70 | 29,305.65 | 29,286.85 | 29,305.65 | 224.9K |
| 09:35 | 29,303.70 | 29,305.05 | 29,288.00 | 29,295.45 | 210.1K |
| 09:36 | 29,300.80 | 29,326.15 | 29,294.15 | 29,326.15 | 225.3K |
| 09:37 | 29,320.95 | 29,320.95 | 29,306.05 | 29,319.45 | 303.3K |
| 09:38 | 29,313.90 | 29,317.50 | 29,299.10 | 29,299.10 | 315.7K |
| 09:39 | 29,300.45 | 29,303.40 | 29,285.55 | 29,289.05 | 229.4K |
| 09:40 | 29,290.70 | 29,291.20 | 29,260.40 | 29,260.40 | 200.9K |
| 09:41 | 29,260.05 | 29,260.05 | 29,242.00 | 29,246.70 | 230.1K |
| 09:42 | 29,247.95 | 29,253.50 | 29,237.65 | 29,237.65 | 178.0K |
| 09:43 | 29,241.35 | 29,261.00 | 29,240.95 | 29,259.25 | 209.6K |
| 09:44 | 29,260.65 | 29,288.45 | 29,259.60 | 29,271.45 | 166.9K |
| 09:45 | 29,275.35 | 29,277.10 | 29,261.15 | 29,273.50 | 403.2K |
| 09:46 | 29,277.30 | 29,280.00 | 29,259.45 | 29,261.95 | 256.1K |
| 09:47 | 29,260.85 | 29,279.70 | 29,260.85 | 29,279.70 | 185.5K |
| 09:48 | 29,281.75 | 29,316.10 | 29,281.75 | 29,312.90 | 127.4K |
| 09:49 | 29,315.40 | 29,348.05 | 29,315.40 | 29,348.05 | 202.0K |
| 09:50 | 29,346.50 | 29,347.40 | 29,330.15 | 29,331.15 | 116.3K |
| 09:51 | 29,330.95 | 29,338.90 | 29,324.80 | 29,337.80 | 153.1K |
| 09:52 | 29,334.50 | 29,334.50 | 29,316.70 | 29,316.70 | 116.3K |
| 09:53 | 29,315.10 | 29,322.25 | 29,309.70 | 29,316.65 | 91.0K |
| 09:54 | 29,311.70 | 29,318.20 | 29,305.40 | 29,317.35 | 71.3K |
| 09:55 | 29,315.30 | 29,317.55 | 29,298.15 | 29,298.25 | 83.9K |
| 09:56 | 29,291.90 | 29,291.90 | 29,262.00 | 29,266.20 | 98.9K |
| 09:57 | 29,269.60 | 29,289.80 | 29,269.60 | 29,289.80 | 155.6K |
| 09:58 | 29,286.00 | 29,296.70 | 29,284.65 | 29,284.65 | 85.5K |
| 09:59 | 29,283.65 | 29,283.65 | 29,272.50 | 29,276.90 | 103.7K |
| 10:00 | 29,276.75 | 29,277.85 | 29,260.30 | 29,260.30 | 126.2K |
| 10:01 | 29,261.00 | 29,261.00 | 29,247.60 | 29,252.75 | 146.3K |
| 10:02 | 29,252.55 | 29,261.45 | 29,251.10 | 29,251.40 | 67.4K |
| 10:03 | 29,249.50 | 29,262.00 | 29,245.55 | 29,262.00 | 77.2K |
| 10:04 | 29,261.90 | 29,261.90 | 29,249.10 | 29,250.70 | 61.6K |
| 10:05 | 29,252.05 | 29,266.45 | 29,250.70 | 29,266.45 | 69.8K |
| 10:06 | 29,266.40 | 29,286.60 | 29,266.40 | 29,283.80 | 76.4K |
| 10:07 | 29,285.75 | 29,285.75 | 29,261.40 | 29,265.70 | 111.0K |
| 10:08 | 29,267.65 | 29,285.25 | 29,264.75 | 29,282.70 | 47.1K |
| 10:09 | 29,284.10 | 29,295.00 | 29,282.40 | 29,292.65 | 54.7K |
| 10:10 | 29,290.75 | 29,290.75 | 29,281.30 | 29,288.40 | 62.9K |
| 10:11 | 29,284.35 | 29,284.45 | 29,270.85 | 29,273.10 | 72.2K |
| 10:12 | 29,273.45 | 29,273.45 | 29,264.70 | 29,268.85 | 61.8K |
| 10:13 | 29,270.35 | 29,276.85 | 29,258.20 | 29,258.20 | 48.4K |
| 10:14 | 29,257.70 | 29,280.15 | 29,255.95 | 29,280.15 | 121.9K |
| 10:15 | 29,281.25 | 29,292.20 | 29,279.60 | 29,286.20 | 69.0K |
| 10:16 | 29,286.80 | 29,289.05 | 29,279.65 | 29,282.35 | 92.4K |
| 10:17 | 29,284.75 | 29,292.10 | 29,278.95 | 29,292.10 | 77.5K |
| 10:18 | 29,294.60 | 29,300.25 | 29,290.70 | 29,291.15 | 36.5K |
| 10:19 | 29,292.30 | 29,292.30 | 29,279.55 | 29,279.55 | 88.5K |
| 10:20 | 29,283.10 | 29,283.65 | 29,279.10 | 29,283.00 | 126.2K |
| 10:21 | 29,286.65 | 29,324.25 | 29,283.25 | 29,324.25 | 77.5K |
| 10:22 | 29,321.25 | 29,328.60 | 29,317.55 | 29,325.60 | 78.3K |
| 10:23 | 29,324.40 | 29,329.75 | 29,305.45 | 29,305.45 | 133.5K |
| 10:24 | 29,306.05 | 29,329.20 | 29,306.05 | 29,327.25 | 58.8K |
| 10:25 | 29,327.50 | 29,359.70 | 29,327.50 | 29,357.70 | 85.6K |
| 10:26 | 29,356.90 | 29,364.95 | 29,354.70 | 29,360.25 | 119.2K |
| 10:27 | 29,360.60 | 29,386.65 | 29,358.65 | 29,386.65 | 67.3K |
| 10:28 | 29,393.15 | 29,396.00 | 29,388.10 | 29,391.95 | 117.9K |
| 10:29 | 29,395.35 | 29,412.00 | 29,392.95 | 29,410.25 | 73.2K |
| 10:30 | 29,412.15 | 29,421.20 | 29,407.50 | 29,417.05 | 64.7K |
| 10:31 | 29,415.80 | 29,421.10 | 29,406.30 | 29,409.10 | 68.2K |
| 10:32 | 29,405.20 | 29,407.65 | 29,393.05 | 29,394.15 | 62.2K |
| 10:33 | 29,394.30 | 29,399.80 | 29,391.80 | 29,396.55 | 60.6K |
| 10:34 | 29,394.10 | 29,401.20 | 29,391.60 | 29,394.80 | 72.5K |
| 10:35 | 29,392.40 | 29,400.55 | 29,391.20 | 29,397.00 | 85.0K |
| 10:36 | 29,395.05 | 29,407.05 | 29,394.75 | 29,399.80 | 69.3K |
| 10:37 | 29,400.45 | 29,400.45 | 29,391.40 | 29,394.55 | 71.4K |
| 10:38 | 29,395.45 | 29,406.20 | 29,394.05 | 29,406.20 | 33.2K |
| 10:39 | 29,408.95 | 29,418.40 | 29,407.50 | 29,413.80 | 49.5K |
| 10:40 | 29,415.90 | 29,422.15 | 29,413.40 | 29,421.05 | 36.2K |
| 10:41 | 29,420.10 | 29,421.70 | 29,414.25 | 29,418.60 | 48.2K |
| 10:42 | 29,418.25 | 29,424.55 | 29,410.70 | 29,411.40 | 60.1K |
| 10:43 | 29,410.85 | 29,410.85 | 29,390.50 | 29,390.50 | 47.6K |
| 10:44 | 29,385.00 | 29,385.80 | 29,366.80 | 29,371.40 | 94.8K |
| 10:45 | 29,376.00 | 29,379.55 | 29,364.85 | 29,379.55 | 78.6K |
| 10:46 | 29,379.05 | 29,380.35 | 29,365.75 | 29,365.75 | 54.9K |
| 10:47 | 29,368.65 | 29,370.10 | 29,362.20 | 29,366.15 | 51.1K |
| 10:48 | 29,368.90 | 29,376.50 | 29,364.65 | 29,364.65 | 44.1K |
| 10:49 | 29,363.05 | 29,363.05 | 29,337.45 | 29,350.25 | 44.5K |
| 10:50 | 29,346.70 | 29,364.35 | 29,344.45 | 29,344.45 | 52.5K |
| 10:51 | 29,345.00 | 29,346.95 | 29,339.45 | 29,340.10 | 46.9K |
| 10:52 | 29,341.30 | 29,345.25 | 29,330.80 | 29,345.25 | 60.0K |
| 10:53 | 29,345.65 | 29,357.65 | 29,337.40 | 29,357.65 | 59.7K |
| 10:54 | 29,360.60 | 29,360.70 | 29,355.90 | 29,358.35 | 43.1K |
| 10:55 | 29,359.55 | 29,365.65 | 29,358.05 | 29,365.65 | 50.5K |
| 10:56 | 29,368.55 | 29,379.85 | 29,368.55 | 29,370.10 | 39.4K |
| 10:57 | 29,371.30 | 29,381.10 | 29,370.55 | 29,379.15 | 60.0K |
| 10:58 | 29,380.90 | 29,387.20 | 29,378.85 | 29,379.25 | 54.2K |
| 10:59 | 29,378.05 | 29,387.05 | 29,376.10 | 29,385.80 | 49.0K |
| 11:00 | 29,387.00 | 29,388.15 | 29,379.45 | 29,379.45 | 54.9K |
| 11:01 | 29,381.10 | 29,393.55 | 29,379.90 | 29,384.10 | 79.7K |
| 11:02 | 29,381.60 | 29,383.10 | 29,374.85 | 29,379.60 | 57.0K |
| 11:03 | 29,382.55 | 29,388.20 | 29,378.75 | 29,385.90 | 34.0K |
| 11:04 | 29,387.60 | 29,391.10 | 29,385.35 | 29,389.40 | 67.9K |
| 11:05 | 29,389.90 | 29,407.75 | 29,389.90 | 29,404.40 | 205.1K |
| 11:06 | 29,405.15 | 29,414.20 | 29,405.15 | 29,406.00 | 76.8K |
| 11:07 | 29,408.05 | 29,412.35 | 29,406.20 | 29,407.90 | 105.9K |
| 11:08 | 29,408.85 | 29,423.90 | 29,407.65 | 29,421.25 | 112.8K |
| 11:09 | 29,423.05 | 29,424.80 | 29,419.30 | 29,422.85 | 109.2K |
| 11:10 | 29,419.40 | 29,425.60 | 29,418.15 | 29,418.15 | 240.7K |
| 11:11 | 29,415.20 | 29,417.50 | 29,408.50 | 29,410.50 | 103.4K |
| 11:12 | 29,411.75 | 29,415.55 | 29,406.55 | 29,407.55 | 166.0K |
| 11:13 | 29,409.60 | 29,421.60 | 29,409.30 | 29,419.60 | 113.1K |
| 11:14 | 29,420.70 | 29,421.30 | 29,408.05 | 29,408.55 | 54.2K |
| 11:15 | 29,407.50 | 29,415.90 | 29,406.35 | 29,414.70 | 95.3K |
| 11:16 | 29,412.40 | 29,418.10 | 29,405.35 | 29,414.80 | 82.9K |
| 11:17 | 29,413.45 | 29,413.45 | 29,401.05 | 29,401.05 | 67.1K |
| 11:18 | 29,401.90 | 29,407.70 | 29,400.40 | 29,401.50 | 126.9K |
| 11:19 | 29,399.45 | 29,404.00 | 29,399.45 | 29,400.95 | 39.2K |
| 11:20 | 29,401.10 | 29,401.55 | 29,389.55 | 29,392.20 | 33.8K |
| 11:21 | 29,393.15 | 29,401.05 | 29,391.65 | 29,396.85 | 65.5K |
| 11:22 | 29,396.85 | 29,401.35 | 29,394.60 | 29,401.35 | 89.8K |
| 11:23 | 29,400.90 | 29,410.00 | 29,400.90 | 29,407.85 | 73.6K |
| 11:24 | 29,411.70 | 29,420.00 | 29,410.25 | 29,420.00 | 57.8K |
| 11:25 | 29,420.55 | 29,426.35 | 29,413.75 | 29,414.50 | 53.2K |
| 11:26 | 29,414.95 | 29,423.25 | 29,414.15 | 29,417.30 | 80.7K |
| 11:27 | 29,419.80 | 29,422.80 | 29,405.55 | 29,408.20 | 64.9K |
| 11:28 | 29,406.95 | 29,419.35 | 29,406.95 | 29,411.95 | 65.9K |
| 11:29 | 29,410.85 | 29,420.15 | 29,410.85 | 29,415.95 | 39.9K |
| 11:30 | 29,416.70 | 29,420.30 | 29,413.25 | 29,416.35 | 66.4K |
| 11:31 | 29,415.85 | 29,415.85 | 29,409.55 | 29,413.50 | 81.7K |
| 11:32 | 29,411.85 | 29,414.35 | 29,407.90 | 29,411.55 | 109.0K |
| 11:33 | 29,410.40 | 29,415.10 | 29,409.55 | 29,410.50 | 59.9K |
| 11:34 | 29,409.60 | 29,414.90 | 29,409.05 | 29,414.30 | 46.1K |
| 11:35 | 29,412.35 | 29,415.90 | 29,403.35 | 29,409.75 | 98.3K |
| 11:36 | 29,410.25 | 29,419.00 | 29,408.15 | 29,415.60 | 68.0K |
| 11:37 | 29,418.30 | 29,421.40 | 29,406.90 | 29,406.90 | 83.5K |
| 11:38 | 29,405.30 | 29,415.50 | 29,404.15 | 29,412.90 | 42.8K |
| 11:39 | 29,413.75 | 29,417.75 | 29,413.55 | 29,416.40 | 45.1K |
| 11:40 | 29,418.45 | 29,425.10 | 29,415.30 | 29,417.10 | 48.9K |
| 11:41 | 29,417.60 | 29,423.85 | 29,416.70 | 29,423.00 | 110.0K |
| 11:42 | 29,424.35 | 29,429.15 | 29,422.65 | 29,427.65 | 29.3K |
| 11:43 | 29,430.45 | 29,446.35 | 29,428.20 | 29,446.35 | 89.2K |
| 11:44 | 29,443.00 | 29,446.45 | 29,442.60 | 29,444.55 | 84.6K |
| 11:45 | 29,442.00 | 29,449.30 | 29,441.45 | 29,442.00 | 61.9K |
| 11:46 | 29,444.60 | 29,444.60 | 29,429.55 | 29,429.55 | 46.4K |
| 11:47 | 29,430.35 | 29,434.65 | 29,427.20 | 29,427.50 | 37.5K |
| 11:48 | 29,428.80 | 29,431.10 | 29,422.50 | 29,430.80 | 103.3K |
| 11:49 | 29,431.50 | 29,440.80 | 29,431.40 | 29,432.55 | 64.2K |
| 11:50 | 29,432.85 | 29,432.85 | 29,422.50 | 29,425.50 | 44.5K |
| 11:51 | 29,424.05 | 29,430.15 | 29,416.60 | 29,428.70 | 41.2K |
| 11:52 | 29,427.20 | 29,433.50 | 29,427.20 | 29,428.65 | 193.9K |
| 11:53 | 29,428.15 | 29,430.15 | 29,418.25 | 29,418.25 | 62.8K |
| 11:54 | 29,418.10 | 29,420.30 | 29,415.00 | 29,418.20 | 51.7K |
| 11:55 | 29,420.05 | 29,429.15 | 29,420.05 | 29,421.05 | 37.3K |
| 11:56 | 29,419.70 | 29,419.70 | 29,414.95 | 29,414.95 | 60.5K |
| 11:57 | 29,410.95 | 29,413.25 | 29,402.60 | 29,410.20 | 26.9K |
| 11:58 | 29,406.95 | 29,409.60 | 29,401.05 | 29,401.75 | 82.3K |
| 11:59 | 29,404.30 | 29,404.30 | 29,392.05 | 29,392.05 | 31.2K |
| 12:00 | 29,394.80 | 29,394.80 | 29,389.20 | 29,393.65 | 35.3K |
| 12:01 | 29,397.20 | 29,397.85 | 29,386.40 | 29,387.35 | 52.0K |
| 12:02 | 29,384.05 | 29,384.75 | 29,370.20 | 29,372.45 | 81.2K |
| 12:03 | 29,370.50 | 29,372.65 | 29,363.95 | 29,371.10 | 50.9K |
| 12:04 | 29,372.45 | 29,386.60 | 29,370.90 | 29,386.60 | 45.8K |
| 12:05 | 29,386.20 | 29,386.20 | 29,375.75 | 29,376.30 | 34.1K |
| 12:06 | 29,377.80 | 29,379.90 | 29,366.00 | 29,369.10 | 73.4K |
| 12:07 | 29,367.50 | 29,373.80 | 29,366.70 | 29,370.25 | 33.0K |
| 12:08 | 29,369.45 | 29,369.45 | 29,362.05 | 29,367.90 | 38.2K |
| 12:09 | 29,367.35 | 29,369.35 | 29,357.85 | 29,359.05 | 76.2K |
| 12:10 | 29,359.80 | 29,360.85 | 29,344.80 | 29,348.75 | 50.0K |
| 12:11 | 29,349.15 | 29,349.25 | 29,336.00 | 29,336.95 | 44.3K |
| 12:12 | 29,337.05 | 29,339.35 | 29,334.95 | 29,336.85 | 30.1K |
| 12:13 | 29,335.75 | 29,342.90 | 29,330.85 | 29,330.85 | 38.9K |
| 12:14 | 29,330.15 | 29,340.05 | 29,330.00 | 29,339.00 | 36.5K |
| 12:15 | 29,340.30 | 29,349.65 | 29,337.00 | 29,349.65 | 29.8K |
| 12:16 | 29,349.05 | 29,354.20 | 29,344.40 | 29,350.75 | 32.9K |
| 12:17 | 29,348.95 | 29,353.15 | 29,346.45 | 29,349.20 | 66.8K |
| 12:18 | 29,349.50 | 29,349.50 | 29,339.10 | 29,343.00 | 94.8K |
| 12:19 | 29,344.80 | 29,347.35 | 29,336.75 | 29,336.75 | 41.8K |
| 12:20 | 29,339.65 | 29,339.65 | 29,329.20 | 29,332.15 | 74.4K |
| 12:21 | 29,330.30 | 29,332.10 | 29,309.90 | 29,312.55 | 91.0K |
| 12:22 | 29,314.35 | 29,320.55 | 29,308.60 | 29,314.45 | 73.3K |
| 12:23 | 29,317.50 | 29,323.35 | 29,317.25 | 29,319.80 | 33.2K |
| 12:24 | 29,319.55 | 29,319.55 | 29,309.85 | 29,314.80 | 61.0K |
| 12:25 | 29,315.00 | 29,321.75 | 29,309.15 | 29,316.65 | 36.8K |
| 12:26 | 29,318.40 | 29,323.10 | 29,315.90 | 29,318.00 | 22.0K |
| 12:27 | 29,317.75 | 29,317.75 | 29,308.00 | 29,312.25 | 24.8K |
| 12:28 | 29,314.80 | 29,322.05 | 29,313.95 | 29,318.80 | 57.8K |
| 12:29 | 29,318.80 | 29,318.80 | 29,307.65 | 29,308.30 | 33.1K |
| 12:30 | 29,309.10 | 29,320.00 | 29,309.10 | 29,318.35 | 24.8K |
| 12:31 | 29,317.00 | 29,318.00 | 29,313.35 | 29,316.35 | 41.2K |
| 12:32 | 29,318.55 | 29,324.65 | 29,317.60 | 29,323.50 | 40.5K |
| 12:33 | 29,323.95 | 29,323.95 | 29,311.80 | 29,313.15 | 27.7K |
| 12:34 | 29,309.55 | 29,309.55 | 29,297.95 | 29,301.80 | 55.1K |
| 12:35 | 29,304.10 | 29,315.20 | 29,304.10 | 29,310.85 | 22.1K |
| 12:36 | 29,312.65 | 29,320.60 | 29,311.00 | 29,311.00 | 24.1K |
| 12:37 | 29,308.60 | 29,312.40 | 29,302.35 | 29,312.40 | 29.8K |
| 12:38 | 29,313.15 | 29,321.45 | 29,308.75 | 29,318.80 | 46.1K |
| 12:39 | 29,318.45 | 29,318.45 | 29,309.60 | 29,309.60 | 46.3K |
| 12:40 | 29,311.15 | 29,315.95 | 29,306.60 | 29,309.25 | 72.3K |
| 12:41 | 29,309.35 | 29,322.80 | 29,308.70 | 29,322.80 | 55.7K |
| 12:42 | 29,320.60 | 29,321.75 | 29,315.15 | 29,320.60 | 105.8K |
| 12:43 | 29,320.15 | 29,324.25 | 29,316.00 | 29,317.30 | 25.0K |
| 12:44 | 29,319.10 | 29,319.70 | 29,313.45 | 29,313.45 | 25.1K |
| 12:45 | 29,313.40 | 29,326.75 | 29,313.40 | 29,326.55 | 35.3K |
| 12:46 | 29,327.55 | 29,330.55 | 29,325.20 | 29,328.45 | 38.0K |
| 12:47 | 29,327.10 | 29,335.25 | 29,325.45 | 29,331.15 | 88.1K |
| 12:48 | 29,331.20 | 29,331.20 | 29,321.40 | 29,321.55 | 66.9K |
| 12:49 | 29,321.60 | 29,323.80 | 29,309.45 | 29,310.00 | 46.9K |
| 12:50 | 29,306.75 | 29,317.20 | 29,306.75 | 29,317.20 | 43.3K |
| 12:51 | 29,317.25 | 29,322.05 | 29,314.90 | 29,314.90 | 41.7K |
| 12:52 | 29,313.95 | 29,317.90 | 29,311.25 | 29,314.50 | 21.9K |
| 12:53 | 29,314.70 | 29,316.00 | 29,309.70 | 29,315.75 | 34.4K |
| 12:54 | 29,313.95 | 29,314.20 | 29,297.30 | 29,301.55 | 43.6K |
| 12:55 | 29,303.00 | 29,307.15 | 29,298.30 | 29,298.30 | 22.7K |
| 12:56 | 29,298.95 | 29,301.35 | 29,297.15 | 29,301.35 | 44.5K |
| 12:57 | 29,301.00 | 29,301.00 | 29,291.15 | 29,296.60 | 41.9K |
| 12:58 | 29,296.45 | 29,305.80 | 29,294.35 | 29,305.10 | 37.7K |
| 12:59 | 29,302.65 | 29,304.15 | 29,299.70 | 29,301.80 | 60.0K |
| 13:00 | 29,300.65 | 29,308.10 | 29,297.65 | 29,297.70 | 111.7K |
| 13:01 | 29,298.70 | 29,299.50 | 29,291.20 | 29,291.20 | 43.7K |
| 13:02 | 29,292.90 | 29,297.75 | 29,289.45 | 29,294.10 | 41.8K |
| 13:03 | 29,294.85 | 29,295.75 | 29,292.50 | 29,292.75 | 108.5K |
| 13:04 | 29,293.30 | 29,294.20 | 29,287.65 | 29,292.50 | 33.0K |
| 13:05 | 29,291.95 | 29,297.45 | 29,291.65 | 29,293.95 | 44.4K |
| 13:06 | 29,291.35 | 29,291.35 | 29,272.55 | 29,275.35 | 84.0K |
| 13:07 | 29,275.10 | 29,277.25 | 29,263.45 | 29,266.75 | 28.8K |
| 13:08 | 29,265.70 | 29,271.15 | 29,262.25 | 29,262.25 | 47.6K |
| 13:09 | 29,262.35 | 29,263.50 | 29,250.35 | 29,250.35 | 78.6K |
| 13:10 | 29,248.40 | 29,259.05 | 29,246.65 | 29,248.75 | 48.1K |
| 13:11 | 29,246.50 | 29,262.30 | 29,246.50 | 29,257.40 | 66.3K |
| 13:12 | 29,256.60 | 29,256.60 | 29,237.95 | 29,241.45 | 40.7K |
| 13:13 | 29,239.50 | 29,251.60 | 29,238.85 | 29,248.10 | 64.5K |
| 13:14 | 29,252.40 | 29,264.55 | 29,252.00 | 29,261.05 | 53.0K |
| 13:15 | 29,260.70 | 29,261.35 | 29,244.75 | 29,249.10 | 40.6K |
| 13:16 | 29,247.95 | 29,261.30 | 29,244.25 | 29,261.30 | 39.1K |
| 13:17 | 29,262.05 | 29,263.20 | 29,251.80 | 29,258.75 | 52.2K |
| 13:18 | 29,260.30 | 29,260.30 | 29,250.85 | 29,252.05 | 38.5K |
| 13:19 | 29,248.25 | 29,250.05 | 29,222.05 | 29,225.45 | 91.0K |
| 13:20 | 29,226.15 | 29,237.10 | 29,224.15 | 29,234.75 | 52.8K |
| 13:21 | 29,239.95 | 29,247.35 | 29,238.70 | 29,247.35 | 38.7K |
| 13:22 | 29,244.45 | 29,262.45 | 29,244.45 | 29,262.45 | 61.1K |
| 13:23 | 29,264.60 | 29,270.30 | 29,258.35 | 29,261.75 | 37.1K |
| 13:24 | 29,261.20 | 29,261.20 | 29,248.70 | 29,248.70 | 33.2K |
| 13:25 | 29,247.30 | 29,250.95 | 29,242.15 | 29,246.30 | 25.7K |
| 13:26 | 29,245.10 | 29,247.55 | 29,235.10 | 29,240.60 | 27.0K |
| 13:27 | 29,239.20 | 29,244.90 | 29,234.85 | 29,243.20 | 17.5K |
| 13:28 | 29,243.90 | 29,243.90 | 29,233.05 | 29,233.90 | 55.8K |
| 13:29 | 29,233.30 | 29,233.70 | 29,221.65 | 29,221.65 | 41.6K |
| 13:30 | 29,220.90 | 29,224.50 | 29,217.60 | 29,222.70 | 72.2K |
| 13:31 | 29,226.40 | 29,233.55 | 29,226.40 | 29,233.55 | 35.5K |
| 13:32 | 29,230.45 | 29,233.05 | 29,226.55 | 29,231.35 | 46.1K |
| 13:33 | 29,230.05 | 29,232.30 | 29,228.50 | 29,232.30 | 22.9K |
| 13:34 | 29,234.70 | 29,235.55 | 29,227.00 | 29,233.20 | 31.9K |
| 13:35 | 29,233.50 | 29,237.55 | 29,230.40 | 29,230.60 | 31.7K |
| 13:36 | 29,229.05 | 29,236.85 | 29,226.60 | 29,236.85 | 16.2K |
| 13:37 | 29,235.15 | 29,237.90 | 29,232.15 | 29,234.50 | 52.7K |
| 13:38 | 29,238.85 | 29,247.60 | 29,234.65 | 29,238.40 | 33.0K |
| 13:39 | 29,237.40 | 29,237.40 | 29,228.95 | 29,229.45 | 30.4K |
| 13:40 | 29,227.40 | 29,227.40 | 29,216.15 | 29,217.05 | 39.0K |
| 13:41 | 29,215.65 | 29,223.40 | 29,214.65 | 29,219.35 | 33.5K |
| 13:42 | 29,218.00 | 29,218.00 | 29,191.95 | 29,194.05 | 78.4K |
| 13:43 | 29,190.50 | 29,192.40 | 29,181.20 | 29,182.20 | 73.1K |
| 13:44 | 29,182.30 | 29,182.30 | 29,162.85 | 29,171.90 | 114.7K |
| 13:45 | 29,171.35 | 29,177.55 | 29,169.45 | 29,174.35 | 52.8K |
| 13:46 | 29,171.65 | 29,172.90 | 29,165.05 | 29,172.60 | 42.2K |
| 13:47 | 29,173.55 | 29,175.85 | 29,168.60 | 29,171.10 | 44.2K |
| 13:48 | 29,170.10 | 29,177.15 | 29,168.50 | 29,175.40 | 61.5K |
| 13:49 | 29,174.10 | 29,174.10 | 29,164.75 | 29,172.95 | 38.6K |
| 13:50 | 29,172.10 | 29,172.20 | 29,162.40 | 29,170.15 | 89.7K |
| 13:51 | 29,167.65 | 29,170.15 | 29,156.15 | 29,156.15 | 96.8K |
| 13:52 | 29,158.35 | 29,167.75 | 29,149.80 | 29,150.60 | 28.6K |
| 13:53 | 29,152.55 | 29,153.90 | 29,139.25 | 29,141.50 | 45.3K |
| 13:54 | 29,142.25 | 29,142.25 | 29,113.20 | 29,113.20 | 75.3K |
| 13:55 | 29,118.00 | 29,129.70 | 29,118.00 | 29,126.70 | 31.0K |
| 13:56 | 29,125.40 | 29,136.05 | 29,123.50 | 29,132.80 | 30.8K |
| 13:57 | 29,131.70 | 29,143.10 | 29,129.95 | 29,143.10 | 43.0K |
| 13:58 | 29,145.65 | 29,151.30 | 29,142.75 | 29,149.85 | 46.1K |
| 13:59 | 29,148.10 | 29,159.45 | 29,144.50 | 29,157.90 | 50.4K |
| 14:00 | 29,156.55 | 29,161.10 | 29,150.60 | 29,156.35 | 34.5K |
| 14:01 | 29,153.90 | 29,165.50 | 29,150.20 | 29,163.25 | 42.3K |
| 14:02 | 29,161.90 | 29,161.90 | 29,143.10 | 29,143.10 | 36.1K |
| 14:03 | 29,143.15 | 29,157.05 | 29,141.85 | 29,152.80 | 28.8K |
| 14:04 | 29,150.60 | 29,150.60 | 29,131.30 | 29,131.30 | 42.6K |
| 14:05 | 29,135.30 | 29,136.30 | 29,130.70 | 29,132.05 | 37.0K |
| 14:06 | 29,128.55 | 29,128.55 | 29,120.05 | 29,121.85 | 49.6K |
| 14:07 | 29,122.25 | 29,125.50 | 29,115.40 | 29,124.95 | 43.5K |
| 14:08 | 29,122.05 | 29,131.80 | 29,121.55 | 29,122.45 | 32.4K |
| 14:09 | 29,118.95 | 29,118.95 | 29,112.50 | 29,115.15 | 40.8K |
| 14:10 | 29,113.75 | 29,118.75 | 29,113.70 | 29,115.80 | 42.2K |
| 14:11 | 29,119.35 | 29,125.05 | 29,115.10 | 29,115.15 | 22.0K |
| 14:12 | 29,116.85 | 29,116.85 | 29,109.35 | 29,115.00 | 30.3K |
| 14:13 | 29,111.80 | 29,126.35 | 29,111.80 | 29,118.00 | 58.5K |
| 14:14 | 29,114.95 | 29,119.85 | 29,101.10 | 29,103.95 | 63.9K |
| 14:15 | 29,102.50 | 29,104.00 | 29,096.95 | 29,098.65 | 42.9K |
| 14:16 | 29,098.50 | 29,101.25 | 29,097.60 | 29,100.65 | 34.4K |
| 14:17 | 29,099.00 | 29,099.00 | 29,087.65 | 29,087.65 | 92.3K |
| 14:18 | 29,086.10 | 29,092.95 | 29,080.50 | 29,085.35 | 49.4K |
| 14:19 | 29,083.75 | 29,095.10 | 29,074.90 | 29,092.05 | 67.8K |
| 14:20 | 29,095.20 | 29,095.20 | 29,077.80 | 29,083.25 | 33.7K |
| 14:21 | 29,088.75 | 29,108.00 | 29,088.75 | 29,105.65 | 37.2K |
| 14:22 | 29,104.90 | 29,109.30 | 29,101.05 | 29,105.20 | 34.0K |
| 14:23 | 29,105.75 | 29,117.75 | 29,105.75 | 29,115.55 | 37.5K |
| 14:24 | 29,115.60 | 29,116.65 | 29,109.90 | 29,116.20 | 150.5K |
| 14:25 | 29,116.05 | 29,118.15 | 29,114.70 | 29,118.15 | 47.3K |
| 14:26 | 29,117.60 | 29,122.65 | 29,114.75 | 29,122.65 | 32.4K |
| 14:27 | 29,123.10 | 29,132.35 | 29,123.10 | 29,131.15 | 45.5K |
| 14:28 | 29,131.25 | 29,131.25 | 29,124.70 | 29,125.40 | 34.0K |
| 14:29 | 29,122.20 | 29,142.30 | 29,119.35 | 29,142.30 | 60.6K |
| 14:30 | 29,143.85 | 29,159.70 | 29,143.85 | 29,158.70 | 48.8K |
| 14:31 | 29,157.40 | 29,157.40 | 29,142.95 | 29,147.15 | 46.8K |
| 14:32 | 29,147.05 | 29,161.30 | 29,146.45 | 29,160.35 | 52.2K |
| 14:33 | 29,165.05 | 29,169.40 | 29,158.40 | 29,160.65 | 75.6K |
| 14:34 | 29,159.60 | 29,172.60 | 29,159.00 | 29,172.60 | 47.9K |
| 14:35 | 29,175.45 | 29,189.55 | 29,175.45 | 29,184.85 | 70.0K |
| 14:36 | 29,184.70 | 29,188.60 | 29,177.20 | 29,178.50 | 59.9K |
| 14:37 | 29,177.15 | 29,178.50 | 29,171.50 | 29,173.60 | 18.9K |
| 14:38 | 29,171.05 | 29,178.55 | 29,165.65 | 29,172.70 | 56.6K |
| 14:39 | 29,176.10 | 29,187.40 | 29,173.55 | 29,187.40 | 45.3K |
| 14:40 | 29,185.70 | 29,191.65 | 29,184.15 | 29,190.60 | 47.6K |
| 14:41 | 29,186.65 | 29,186.65 | 29,173.50 | 29,173.50 | 66.5K |
| 14:42 | 29,175.85 | 29,185.80 | 29,175.85 | 29,180.10 | 34.0K |
| 14:43 | 29,178.90 | 29,178.90 | 29,170.25 | 29,173.55 | 57.7K |
| 14:44 | 29,172.10 | 29,181.60 | 29,172.10 | 29,179.20 | 72.5K |
| 14:45 | 29,178.30 | 29,179.35 | 29,166.65 | 29,166.65 | 96.9K |
| 14:46 | 29,166.80 | 29,175.20 | 29,166.00 | 29,173.75 | 46.1K |
| 14:47 | 29,172.55 | 29,178.00 | 29,171.85 | 29,173.25 | 43.0K |
| 14:48 | 29,171.50 | 29,171.50 | 29,158.70 | 29,164.70 | 127.7K |
| 14:49 | 29,164.40 | 29,169.35 | 29,159.95 | 29,169.10 | 141.1K |
| 14:50 | 29,169.25 | 29,179.65 | 29,166.80 | 29,179.65 | 124.0K |
| 14:51 | 29,177.05 | 29,186.50 | 29,170.00 | 29,186.50 | 143.2K |
| 14:52 | 29,184.50 | 29,199.90 | 29,184.50 | 29,194.70 | 67.5K |
| 14:53 | 29,193.25 | 29,193.25 | 29,186.80 | 29,191.20 | 95.0K |
| 14:54 | 29,188.30 | 29,192.20 | 29,187.70 | 29,188.25 | 79.9K |
| 14:55 | 29,187.10 | 29,187.10 | 29,171.60 | 29,177.35 | 109.3K |
| 14:56 | 29,176.25 | 29,181.65 | 29,174.35 | 29,175.05 | 98.5K |
| 14:57 | 29,173.95 | 29,185.00 | 29,166.25 | 29,185.00 | 146.0K |
| 14:58 | 29,185.95 | 29,185.95 | 29,178.20 | 29,179.00 | 39.2K |
| 14:59 | 29,176.30 | 29,187.65 | 29,174.95 | 29,184.50 | 75.7K |
| 15:00 | 29,191.35 | 29,191.35 | 29,130.35 | 29,140.55 | 273.2K |
| 15:01 | 29,142.30 | 29,146.40 | 29,132.15 | 29,134.20 | 114.5K |
| 15:02 | 29,132.90 | 29,137.45 | 29,130.05 | 29,133.60 | 112.8K |
| 15:03 | 29,135.80 | 29,137.25 | 29,130.90 | 29,132.10 | 85.0K |
| 15:04 | 29,132.65 | 29,144.25 | 29,131.00 | 29,143.80 | 117.7K |
| 15:05 | 29,143.10 | 29,149.30 | 29,143.10 | 29,145.50 | 110.9K |
| 15:06 | 29,144.40 | 29,145.90 | 29,139.10 | 29,139.10 | 76.4K |
| 15:07 | 29,140.85 | 29,142.70 | 29,130.95 | 29,130.95 | 76.1K |
| 15:08 | 29,131.35 | 29,142.20 | 29,131.35 | 29,139.75 | 56.7K |
| 15:09 | 29,137.75 | 29,161.90 | 29,136.85 | 29,157.95 | 123.6K |
| 15:10 | 29,163.55 | 29,163.55 | 29,150.35 | 29,156.75 | 127.7K |
| 15:11 | 29,156.95 | 29,156.95 | 29,151.80 | 29,154.15 | 95.1K |
| 15:12 | 29,153.80 | 29,155.05 | 29,145.35 | 29,145.35 | 77.2K |
| 15:13 | 29,146.80 | 29,154.00 | 29,146.80 | 29,154.00 | 105.3K |
| 15:14 | 29,155.25 | 29,156.55 | 29,150.45 | 29,150.45 | 108.9K |
| 15:15 | 29,151.50 | 29,152.95 | 29,148.70 | 29,151.10 | 140.6K |
| 15:16 | 29,151.60 | 29,151.60 | 29,139.00 | 29,139.75 | 112.0K |
| 15:17 | 29,138.50 | 29,138.50 | 29,128.45 | 29,133.25 | 141.2K |
| 15:18 | 29,133.35 | 29,133.35 | 29,122.45 | 29,131.10 | 199.5K |
| 15:19 | 29,130.25 | 29,133.40 | 29,127.65 | 29,128.15 | 155.8K |
| 15:20 | 29,126.10 | 29,128.15 | 29,121.15 | 29,125.95 | 235.0K |
| 15:21 | 29,128.50 | 29,133.80 | 29,128.50 | 29,133.80 | 171.3K |
| 15:22 | 29,133.30 | 29,138.45 | 29,129.10 | 29,131.45 | 106.6K |
| 15:23 | 29,132.40 | 29,135.40 | 29,128.75 | 29,129.65 | 108.7K |
| 15:24 | 29,129.10 | 29,132.25 | 29,123.25 | 29,131.05 | 84.7K |
| 15:25 | 29,133.95 | 29,134.10 | 29,127.65 | 29,128.85 | 80.5K |
| 15:26 | 29,128.50 | 29,130.90 | 29,120.45 | 29,123.25 | 135.8K |
| 15:27 | 29,121.60 | 29,125.50 | 29,120.10 | 29,124.15 | 99.5K |
| 15:28 | 29,119.25 | 29,119.25 | 29,099.70 | 29,103.00 | 136.0K |
| 15:29 | 29,109.00 | 29,115.80 | 29,101.20 | 29,115.80 | 93.3K |