Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,964.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 29,043.35 29,043.35 28,994.65 28,994.65 574.5K
09:16 29,006.15 29,126.25 29,006.15 29,119.80 328.6K
09:17 29,124.65 29,154.90 29,101.20 29,154.90 261.9K
09:18 29,160.70 29,171.60 29,155.45 29,171.60 214.1K
09:19 29,170.30 29,198.75 29,164.45 29,197.20 248.3K
09:20 29,202.30 29,202.30 29,156.10 29,156.65 200.0K
09:21 29,153.95 29,161.40 29,134.85 29,145.95 151.4K
09:22 29,148.80 29,152.90 29,136.45 29,139.70 133.6K
09:23 29,134.70 29,134.70 29,116.00 29,116.20 151.0K
09:24 29,118.60 29,123.50 29,100.85 29,100.90 121.1K
09:25 29,103.75 29,123.90 29,102.15 29,115.55 140.7K
09:26 29,115.05 29,133.15 29,115.05 29,132.55 95.0K
09:27 29,125.80 29,132.35 29,102.00 29,102.00 113.9K
09:28 29,109.00 29,109.40 29,089.90 29,105.65 152.0K
09:29 29,105.15 29,105.15 29,074.90 29,076.75 144.5K
09:30 29,064.85 29,077.45 29,055.45 29,076.35 159.8K
09:31 29,080.85 29,081.90 29,069.35 29,076.20 109.3K
09:32 29,081.15 29,097.10 29,081.15 29,086.90 126.4K
09:33 29,086.35 29,086.35 29,074.25 29,074.25 91.0K
09:34 29,074.95 29,087.00 29,074.95 29,083.00 128.3K
09:35 29,082.20 29,090.25 29,078.05 29,081.70 99.5K
09:36 29,080.05 29,080.05 29,053.00 29,058.50 90.6K
09:37 29,061.05 29,061.05 29,044.90 29,052.50 96.2K
09:38 29,052.75 29,059.55 29,033.55 29,033.55 86.6K
09:39 29,034.20 29,034.20 29,018.40 29,021.10 119.7K
09:40 29,019.45 29,047.05 29,019.45 29,040.20 112.8K
09:41 29,036.10 29,038.80 29,028.35 29,030.40 109.7K
09:42 29,029.90 29,034.30 29,020.65 29,022.85 92.8K
09:43 29,025.50 29,027.35 29,012.60 29,018.40 98.6K
09:44 29,017.00 29,017.00 29,006.60 29,009.35 65.5K
09:45 29,007.65 29,007.75 28,982.35 28,982.35 121.0K
09:46 28,978.80 28,981.85 28,963.50 28,963.50 78.7K
09:47 28,968.40 28,975.75 28,956.75 28,959.35 131.7K
09:48 28,958.85 28,979.75 28,958.85 28,979.75 87.5K
09:49 28,975.70 28,975.70 28,958.15 28,967.95 139.9K
09:50 28,966.75 28,976.35 28,966.75 28,970.05 77.7K
09:51 28,972.75 28,980.35 28,969.20 28,977.50 97.1K
09:52 28,977.65 28,977.65 28,955.10 28,959.75 120.5K
09:53 28,960.60 28,998.80 28,960.60 28,991.30 83.2K
09:54 28,990.70 29,007.25 28,987.45 28,988.25 100.3K
09:55 28,989.55 29,018.95 28,986.65 29,018.70 87.8K
09:56 29,027.85 29,086.30 29,027.85 29,081.45 183.0K
09:57 29,085.40 29,127.20 29,085.40 29,127.20 121.0K
09:58 29,127.90 29,130.35 29,117.90 29,119.00 120.0K
09:59 29,115.70 29,125.60 29,112.75 29,117.00 114.4K
10:00 29,118.70 29,124.20 29,103.55 29,103.55 99.5K
10:01 29,102.10 29,105.80 29,085.40 29,090.20 88.6K
10:02 29,090.85 29,090.85 29,067.40 29,067.40 85.0K
10:03 29,064.20 29,072.15 29,054.50 29,069.25 70.2K
10:04 29,067.95 29,075.15 29,067.60 29,067.60 85.6K
10:05 29,070.50 29,071.00 29,046.60 29,048.40 77.5K
10:06 29,048.75 29,058.40 29,031.05 29,034.60 95.2K
10:07 29,031.80 29,033.90 29,006.30 29,006.30 70.9K
10:08 29,001.25 29,005.90 28,995.20 29,005.90 78.4K
10:09 29,009.35 29,016.70 29,006.35 29,007.90 43.9K
10:10 29,007.55 29,018.15 28,994.05 29,002.65 94.5K
10:11 29,000.50 29,008.10 28,990.95 29,008.10 71.2K
10:12 29,005.95 29,026.65 29,005.95 29,023.80 40.4K
10:13 29,024.95 29,028.15 29,020.85 29,027.45 58.9K
10:14 29,022.25 29,022.25 28,995.35 28,996.95 68.3K
10:15 28,995.40 28,998.20 28,975.40 28,987.90 125.4K
10:16 28,989.00 29,011.85 28,989.00 29,002.80 70.5K
10:17 29,005.00 29,008.20 28,997.30 29,007.15 87.8K
10:18 29,007.55 29,007.55 28,987.75 28,987.75 61.0K
10:19 28,988.50 28,988.50 28,965.25 28,969.80 94.3K
10:20 28,972.80 28,984.00 28,970.55 28,982.45 79.5K
10:21 28,983.50 28,994.10 28,982.85 28,986.00 59.9K
10:22 28,984.40 28,985.65 28,978.80 28,983.30 55.5K
10:23 28,983.70 29,000.75 28,979.85 28,999.70 53.6K
10:24 29,000.45 29,008.65 29,000.45 29,007.00 46.8K
10:25 29,007.15 29,034.70 29,007.15 29,034.70 52.7K
10:26 29,033.30 29,054.25 29,033.30 29,054.25 74.7K
10:27 29,059.30 29,089.50 29,056.00 29,089.50 90.4K
10:28 29,087.85 29,119.55 29,087.85 29,118.80 156.2K
10:29 29,118.10 29,118.10 29,100.65 29,107.75 77.2K
10:30 29,109.55 29,109.95 29,096.25 29,097.35 87.0K
10:31 29,097.15 29,108.50 29,097.15 29,104.05 83.2K
10:32 29,102.15 29,102.15 29,073.65 29,074.30 73.6K
10:33 29,073.40 29,074.85 29,057.75 29,065.15 56.7K
10:34 29,065.50 29,067.55 29,059.35 29,060.80 56.7K
10:35 29,060.50 29,069.05 29,054.65 29,061.55 83.6K
10:36 29,062.90 29,078.85 29,061.30 29,075.10 46.3K
10:37 29,076.55 29,077.15 29,072.35 29,076.40 65.4K
10:38 29,076.65 29,076.80 29,050.20 29,050.20 43.0K
10:39 29,054.10 29,062.95 29,049.80 29,049.80 62.2K
10:40 29,054.80 29,071.70 29,054.80 29,062.40 48.3K
10:41 29,062.25 29,074.60 29,062.25 29,072.75 52.1K
10:42 29,072.65 29,087.50 29,069.15 29,087.50 58.4K
10:43 29,087.75 29,098.15 29,087.75 29,091.15 75.8K
10:44 29,092.45 29,093.10 29,085.15 29,086.75 66.3K
10:45 29,081.85 29,083.15 29,073.50 29,077.25 58.8K
10:46 29,075.90 29,082.05 29,075.90 29,077.45 30.5K
10:47 29,075.65 29,075.95 29,069.30 29,070.85 36.2K
10:48 29,070.10 29,073.40 29,064.60 29,069.35 45.6K
10:49 29,067.55 29,090.50 29,067.55 29,086.45 29.3K
10:50 29,086.45 29,100.30 29,086.30 29,098.55 79.1K
10:51 29,096.30 29,096.30 29,072.65 29,072.65 55.3K
10:52 29,071.75 29,092.55 29,070.35 29,089.50 49.4K
10:53 29,091.40 29,110.25 29,090.70 29,100.25 65.8K
10:54 29,099.85 29,100.15 29,088.25 29,088.25 39.9K
10:55 29,089.05 29,117.00 29,088.50 29,116.45 48.5K
10:56 29,114.85 29,114.85 29,104.00 29,107.20 70.9K
10:57 29,106.10 29,106.10 29,090.80 29,090.80 74.6K
10:58 29,092.70 29,098.05 29,086.65 29,098.05 62.3K
10:59 29,096.15 29,101.00 29,091.80 29,101.00 101.5K
11:00 29,100.70 29,100.70 29,090.45 29,098.10 60.7K
11:01 29,095.45 29,097.65 29,093.20 29,094.60 68.6K
11:02 29,094.75 29,095.10 29,087.30 29,095.10 45.8K
11:03 29,090.85 29,092.25 29,074.35 29,078.05 60.3K
11:04 29,077.00 29,077.30 29,069.25 29,075.30 49.3K
11:05 29,071.45 29,081.60 29,068.75 29,072.55 96.7K
11:06 29,073.30 29,077.65 29,068.30 29,077.65 52.9K
11:07 29,075.90 29,076.80 29,048.85 29,052.20 69.3K
11:08 29,052.35 29,053.25 29,046.95 29,048.70 70.4K
11:09 29,049.35 29,058.85 29,048.20 29,058.85 113.9K
11:10 29,058.30 29,058.30 29,044.25 29,048.50 83.5K
11:11 29,049.55 29,051.05 29,042.00 29,049.05 81.8K
11:12 29,050.00 29,059.25 29,049.35 29,058.85 47.1K
11:13 29,060.20 29,063.85 29,055.60 29,062.40 82.8K
11:14 29,065.15 29,073.15 29,065.15 29,073.15 34.2K
11:15 29,072.65 29,072.65 29,057.90 29,071.35 48.4K
11:16 29,073.05 29,086.25 29,064.95 29,064.95 64.3K
11:17 29,065.50 29,073.20 29,063.40 29,063.40 65.9K
11:18 29,063.80 29,073.85 29,063.80 29,068.50 54.3K
11:19 29,070.10 29,090.45 29,070.10 29,087.20 54.4K
11:20 29,087.45 29,090.50 29,077.70 29,079.90 48.0K
11:21 29,081.30 29,084.55 29,076.25 29,084.55 36.0K
11:22 29,082.95 29,087.65 29,068.65 29,069.30 42.0K
11:23 29,072.80 29,078.75 29,069.15 29,070.65 57.9K
11:24 29,069.15 29,071.45 29,046.55 29,046.55 63.5K
11:25 29,048.05 29,053.20 29,046.00 29,046.10 49.7K
11:26 29,047.90 29,060.85 29,046.45 29,060.85 45.9K
11:27 29,058.80 29,061.20 29,053.90 29,054.25 36.8K
11:28 29,055.35 29,057.00 29,050.25 29,056.20 43.2K
11:29 29,056.45 29,056.45 29,033.35 29,033.35 41.4K
11:30 29,032.05 29,036.50 29,025.45 29,035.40 64.1K
11:31 29,034.50 29,038.45 29,031.90 29,035.75 57.7K
11:32 29,035.35 29,043.20 29,033.55 29,037.75 44.3K
11:33 29,035.45 29,039.20 29,031.55 29,034.85 49.2K
11:34 29,033.00 29,035.20 29,017.45 29,023.30 49.8K
11:35 29,025.05 29,026.35 29,022.75 29,026.15 53.5K
11:36 29,026.10 29,029.80 29,022.30 29,022.30 41.9K
11:37 29,018.15 29,020.60 29,004.35 29,006.30 41.6K
11:38 29,004.55 29,007.35 28,995.80 29,002.35 47.8K
11:39 29,000.65 29,001.60 28,987.40 28,987.40 50.2K
11:40 28,988.45 29,004.95 28,986.95 28,993.25 44.1K
11:41 28,993.90 28,993.90 28,986.40 28,992.45 41.2K
11:42 28,992.55 28,993.65 28,982.00 28,982.40 50.0K
11:43 28,985.55 28,985.55 28,961.30 28,967.90 169.0K
11:44 28,967.70 28,975.50 28,959.90 28,959.90 61.5K
11:45 28,958.55 28,961.35 28,955.55 28,959.85 62.1K
11:46 28,956.90 28,963.85 28,950.00 28,962.90 65.0K
11:47 28,965.55 28,965.55 28,942.15 28,965.55 113.7K
11:48 28,964.65 28,971.90 28,952.20 28,953.75 50.2K
11:49 28,957.15 28,958.35 28,944.40 28,950.70 60.8K
11:50 28,948.60 28,964.95 28,945.40 28,964.95 43.9K
11:51 28,962.30 28,962.80 28,946.80 28,947.25 27.6K
11:52 28,948.10 28,951.75 28,944.15 28,944.75 31.4K
11:53 28,946.65 28,952.35 28,940.15 28,941.15 31.3K
11:54 28,941.00 28,945.95 28,931.15 28,945.95 55.1K
11:55 28,947.80 28,952.80 28,946.25 28,949.45 51.4K
11:56 28,949.95 28,950.70 28,926.45 28,929.60 41.6K
11:57 28,931.30 28,939.55 28,929.80 28,929.80 36.0K
11:58 28,930.05 28,960.45 28,928.85 28,960.45 65.4K
11:59 28,960.45 28,966.50 28,939.95 28,939.95 43.9K
12:00 28,941.55 28,946.25 28,938.10 28,940.95 28.9K
12:01 28,940.70 28,945.15 28,936.65 28,945.15 37.8K
12:02 28,944.40 28,955.25 28,944.40 28,955.25 31.3K
12:03 28,956.15 28,968.90 28,951.65 28,968.90 47.8K
12:04 28,969.10 28,979.10 28,965.85 28,979.10 65.4K
12:05 28,980.65 28,982.55 28,971.05 28,971.90 52.6K
12:06 28,974.65 28,979.70 28,966.85 28,966.85 40.8K
12:07 28,970.10 28,971.65 28,965.95 28,969.85 19.3K
12:08 28,969.75 28,971.50 28,964.35 28,964.40 23.3K
12:09 28,963.55 28,982.20 28,961.90 28,975.75 33.5K
12:10 28,974.40 28,984.00 28,974.40 28,982.00 62.7K
12:11 28,979.75 28,980.95 28,963.25 28,967.45 87.4K
12:12 28,969.65 28,970.20 28,961.85 28,966.65 26.5K
12:13 28,963.85 28,964.40 28,951.80 28,954.20 41.3K
12:14 28,953.60 28,960.15 28,952.35 28,960.15 48.4K
12:15 28,960.15 28,960.15 28,946.40 28,958.55 65.6K
12:16 28,960.35 28,961.70 28,953.90 28,958.90 54.3K
12:17 28,959.25 28,964.45 28,954.75 28,964.45 37.5K
12:18 28,964.15 28,971.25 28,962.30 28,962.55 36.7K
12:19 28,964.35 28,970.85 28,960.60 28,968.30 36.3K
12:20 28,968.35 28,971.20 28,959.20 28,959.20 27.1K
12:21 28,956.95 28,956.95 28,949.15 28,949.15 39.8K
12:22 28,950.30 28,952.70 28,938.75 28,942.95 35.9K
12:23 28,943.00 28,943.00 28,936.75 28,939.40 31.4K
12:24 28,936.55 28,938.45 28,921.70 28,925.40 48.6K
12:25 28,924.20 28,938.20 28,924.15 28,937.95 42.6K
12:26 28,938.35 28,940.90 28,932.95 28,940.90 21.2K
12:27 28,939.95 28,944.05 28,939.00 28,944.00 28.6K
12:28 28,942.50 28,953.00 28,938.55 28,953.00 35.6K
12:29 28,954.60 28,955.65 28,945.15 28,951.50 23.4K
12:30 28,950.70 28,953.90 28,949.00 28,952.30 30.3K
12:31 28,950.00 28,957.10 28,946.05 28,953.15 50.1K
12:32 28,950.20 28,950.20 28,940.80 28,947.85 22.4K
12:33 28,949.35 28,958.30 28,948.90 28,957.15 23.4K
12:34 28,953.45 28,964.30 28,952.25 28,963.85 26.6K
12:35 28,963.95 28,965.35 28,958.60 28,960.50 18.0K
12:36 28,956.20 28,966.75 28,951.85 28,966.75 50.2K
12:37 28,969.75 28,982.05 28,967.85 28,982.05 59.2K
12:38 28,981.55 28,990.20 28,980.55 28,980.55 94.1K
12:39 28,981.60 28,986.50 28,980.95 28,983.40 30.6K
12:40 28,983.55 28,984.65 28,977.45 28,980.55 33.0K
12:41 28,978.60 28,983.10 28,977.45 28,981.60 35.5K
12:42 28,980.05 28,981.30 28,974.45 28,974.45 40.9K
12:43 28,976.65 28,982.10 28,973.30 28,980.15 31.4K
12:44 28,978.45 28,986.55 28,978.45 28,983.85 22.1K
12:45 28,988.55 28,998.75 28,988.05 28,993.00 82.9K
12:46 28,990.80 29,005.85 28,988.30 29,002.85 59.5K
12:47 29,004.10 29,008.20 28,991.95 28,994.05 63.0K
12:48 28,994.90 29,009.10 28,990.00 29,009.10 130.5K
12:49 29,010.00 29,013.00 29,009.20 29,009.20 61.7K
12:50 29,013.25 29,024.35 29,013.25 29,015.80 149.6K
12:51 29,016.65 29,025.75 29,016.65 29,023.85 62.7K
12:52 29,027.05 29,030.80 29,024.60 29,027.60 134.3K
12:53 29,029.50 29,040.15 29,029.50 29,039.10 63.4K
12:54 29,038.25 29,041.15 29,032.25 29,032.40 66.9K
12:55 29,033.10 29,033.10 29,026.40 29,031.25 41.9K
12:56 29,029.70 29,035.00 29,026.25 29,026.25 44.1K
12:57 29,026.35 29,030.75 29,024.05 29,028.30 34.9K
12:58 29,028.95 29,041.00 29,028.95 29,034.40 57.9K
12:59 29,033.75 29,038.70 29,031.35 29,031.35 76.5K
13:00 29,028.95 29,035.95 29,022.25 29,035.85 39.1K
13:01 29,035.75 29,038.00 29,020.25 29,020.25 39.4K
13:02 29,022.45 29,034.15 29,022.45 29,033.25 27.8K
13:03 29,030.85 29,048.95 29,030.85 29,048.95 46.2K
13:04 29,047.45 29,051.25 29,046.40 29,048.80 34.9K
13:05 29,049.50 29,052.85 29,037.65 29,037.65 27.4K
13:06 29,034.05 29,034.05 29,023.15 29,023.20 37.3K
13:07 29,022.15 29,029.55 29,021.30 29,027.95 52.8K
13:08 29,029.60 29,031.70 29,013.00 29,013.00 32.8K
13:09 29,013.85 29,015.65 29,006.95 29,006.95 25.8K
13:10 29,006.55 29,020.80 29,006.55 29,017.55 20.9K
13:11 29,017.30 29,019.30 29,009.45 29,019.25 33.0K
13:12 29,019.75 29,022.85 29,017.70 29,019.05 18.1K
13:13 29,020.15 29,024.35 29,016.80 29,023.85 39.5K
13:14 29,026.10 29,031.20 29,020.60 29,020.60 48.6K
13:15 29,021.40 29,028.65 29,020.65 29,028.00 108.7K
13:16 29,028.15 29,030.75 29,010.65 29,012.45 69.2K
13:17 29,009.30 29,013.70 29,005.60 29,009.35 49.1K
13:18 29,009.00 29,022.15 29,008.20 29,020.10 43.2K
13:19 29,020.85 29,023.45 29,005.75 29,011.20 43.8K
13:20 29,008.30 29,009.50 28,999.60 29,003.15 41.7K
13:21 29,004.20 29,007.65 29,001.65 29,002.70 29.0K
13:22 29,004.00 29,006.35 28,996.50 28,996.50 24.7K
13:23 28,997.15 29,016.20 28,996.65 29,014.45 33.5K
13:24 29,016.25 29,041.20 29,016.25 29,037.10 79.2K
13:25 29,043.80 29,056.80 29,042.25 29,042.25 104.1K
13:26 29,037.20 29,043.80 29,026.90 29,043.80 51.0K
13:27 29,043.15 29,056.50 29,043.15 29,056.50 57.4K
13:28 29,057.20 29,066.45 29,056.50 29,061.20 91.7K
13:29 29,062.10 29,089.25 29,062.10 29,089.25 91.0K
13:30 29,110.40 29,137.35 29,110.40 29,123.35 226.0K
13:31 29,121.45 29,130.40 29,117.20 29,127.60 72.3K
13:32 29,127.75 29,146.50 29,127.75 29,143.00 64.9K
13:33 29,142.25 29,143.55 29,132.70 29,132.90 56.0K
13:34 29,131.70 29,134.20 29,104.75 29,105.20 57.0K
13:35 29,105.05 29,115.85 29,104.50 29,105.35 54.7K
13:36 29,106.45 29,109.35 29,090.35 29,096.85 67.0K
13:37 29,101.30 29,102.30 29,091.55 29,097.50 86.4K
13:38 29,098.05 29,099.35 29,090.75 29,096.10 49.2K
13:39 29,098.85 29,098.85 29,081.00 29,084.90 60.7K
13:40 29,081.80 29,093.65 29,078.85 29,089.05 41.4K
13:41 29,087.45 29,096.10 29,084.05 29,088.00 112.9K
13:42 29,090.40 29,102.15 29,089.20 29,102.15 48.3K
13:43 29,101.90 29,112.10 29,100.55 29,109.25 94.8K
13:44 29,111.05 29,116.25 29,110.00 29,116.25 55.4K
13:45 29,119.90 29,130.80 29,119.90 29,130.80 143.0K
13:46 29,130.80 29,134.30 29,121.95 29,133.35 73.9K
13:47 29,134.65 29,143.40 29,133.00 29,141.95 71.3K
13:48 29,143.35 29,148.50 29,140.75 29,146.10 52.5K
13:49 29,143.30 29,143.60 29,137.15 29,138.75 81.5K
13:50 29,141.40 29,144.85 29,135.95 29,139.45 83.0K
13:51 29,137.95 29,138.90 29,124.45 29,131.00 47.9K
13:52 29,131.60 29,156.35 29,131.60 29,149.30 70.3K
13:53 29,149.10 29,154.20 29,146.80 29,152.50 63.3K
13:54 29,154.90 29,157.95 29,143.40 29,143.40 71.4K
13:55 29,140.80 29,143.15 29,134.75 29,143.15 54.6K
13:56 29,144.95 29,154.95 29,143.15 29,152.45 66.0K
13:57 29,153.30 29,153.60 29,145.65 29,145.65 42.6K
13:58 29,147.30 29,156.70 29,147.30 29,156.15 121.9K
13:59 29,156.50 29,156.70 29,150.85 29,153.20 92.6K
14:00 29,152.05 29,159.00 29,152.05 29,153.80 41.1K
14:01 29,154.55 29,154.55 29,149.75 29,151.85 32.5K
14:02 29,150.30 29,153.95 29,149.30 29,150.45 27.9K
14:03 29,151.70 29,166.05 29,151.70 29,165.85 82.8K
14:04 29,166.15 29,190.30 29,166.15 29,190.30 83.4K
14:05 29,190.30 29,190.30 29,175.55 29,178.35 78.8K
14:06 29,177.35 29,181.45 29,166.20 29,166.20 76.9K
14:07 29,170.80 29,180.70 29,170.80 29,180.70 35.0K
14:08 29,177.65 29,179.00 29,169.60 29,175.00 29.4K
14:09 29,171.60 29,173.20 29,160.50 29,167.05 61.7K
14:10 29,167.10 29,167.10 29,154.55 29,154.55 48.9K
14:11 29,155.65 29,164.60 29,152.50 29,164.60 61.6K
14:12 29,166.50 29,169.00 29,163.55 29,165.35 27.9K
14:13 29,164.00 29,164.00 29,155.95 29,157.35 54.0K
14:14 29,155.80 29,162.35 29,155.15 29,156.80 33.5K
14:15 29,157.70 29,165.25 29,152.10 29,165.25 81.2K
14:16 29,162.50 29,166.85 29,157.80 29,160.05 62.0K
14:17 29,161.00 29,180.05 29,161.00 29,177.90 84.2K
14:18 29,175.20 29,178.45 29,174.05 29,175.65 93.6K
14:19 29,174.60 29,181.20 29,174.60 29,181.20 48.1K
14:20 29,181.25 29,182.20 29,175.45 29,176.10 38.0K
14:21 29,177.90 29,179.30 29,167.85 29,174.40 180.8K
14:22 29,173.80 29,175.10 29,165.55 29,166.90 71.9K
14:23 29,168.35 29,173.70 29,161.00 29,161.00 80.7K
14:24 29,159.40 29,176.60 29,159.40 29,176.50 42.1K
14:25 29,178.15 29,190.90 29,178.15 29,189.50 71.7K
14:26 29,190.75 29,205.70 29,188.50 29,200.35 132.8K
14:27 29,199.10 29,207.25 29,199.10 29,207.25 81.2K
14:28 29,206.35 29,214.20 29,206.35 29,207.65 156.5K
14:29 29,209.70 29,214.25 29,209.70 29,211.85 83.9K
14:30 29,209.30 29,219.05 29,207.60 29,207.60 75.1K
14:31 29,209.70 29,211.30 29,199.15 29,200.05 39.9K
14:32 29,198.80 29,200.30 29,191.10 29,191.50 51.5K
14:33 29,188.40 29,192.35 29,186.10 29,187.50 54.5K
14:34 29,187.50 29,206.30 29,186.85 29,201.55 69.6K
14:35 29,203.20 29,204.95 29,186.85 29,186.85 42.3K
14:36 29,186.95 29,186.95 29,176.40 29,176.70 53.9K
14:37 29,177.60 29,186.45 29,177.60 29,186.00 44.2K
14:38 29,182.05 29,187.65 29,182.05 29,187.65 39.6K
14:39 29,187.90 29,202.90 29,187.90 29,202.90 78.7K
14:40 29,202.40 29,209.30 29,201.50 29,206.45 90.9K
14:41 29,208.75 29,208.75 29,198.30 29,199.65 67.0K
14:42 29,201.90 29,202.90 29,190.50 29,191.85 42.0K
14:43 29,192.85 29,193.00 29,184.55 29,189.90 59.3K
14:44 29,188.70 29,192.20 29,183.15 29,183.20 99.4K
14:45 29,183.00 29,185.10 29,180.30 29,185.10 51.3K
14:46 29,186.75 29,189.10 29,179.25 29,187.95 83.8K
14:47 29,187.95 29,193.75 29,187.95 29,188.70 77.4K
14:48 29,189.05 29,190.30 29,182.25 29,184.95 30.9K
14:49 29,186.00 29,186.00 29,172.60 29,174.40 38.1K
14:50 29,174.00 29,174.00 29,161.95 29,169.20 67.4K
14:51 29,171.10 29,174.60 29,168.55 29,172.65 50.2K
14:52 29,170.70 29,172.35 29,160.20 29,160.20 50.7K
14:53 29,159.65 29,172.30 29,158.90 29,170.10 36.5K
14:54 29,172.75 29,180.55 29,170.50 29,178.40 78.1K
14:55 29,178.45 29,178.45 29,168.65 29,170.85 63.3K
14:56 29,171.70 29,174.40 29,166.55 29,167.45 60.9K
14:57 29,167.70 29,176.05 29,167.70 29,174.20 69.4K
14:58 29,173.65 29,176.70 29,164.85 29,165.55 64.5K
14:59 29,164.20 29,176.65 29,164.20 29,170.55 87.0K
15:00 29,180.00 29,197.20 29,172.65 29,178.70 194.6K
15:01 29,180.55 29,203.30 29,180.55 29,198.90 104.0K
15:02 29,196.80 29,205.80 29,196.80 29,205.80 67.3K
15:03 29,205.65 29,205.65 29,197.00 29,197.00 103.4K
15:04 29,195.45 29,198.50 29,184.15 29,185.80 84.3K
15:05 29,184.45 29,186.80 29,181.95 29,182.45 89.5K
15:06 29,183.10 29,189.40 29,182.30 29,182.30 111.3K
15:07 29,185.20 29,185.20 29,170.90 29,171.85 158.9K
15:08 29,173.10 29,182.10 29,172.95 29,182.10 145.2K
15:09 29,182.05 29,185.25 29,177.80 29,181.50 166.9K
15:10 29,185.40 29,185.40 29,176.75 29,180.70 180.8K
15:11 29,182.25 29,183.65 29,176.10 29,176.35 132.7K
15:12 29,171.70 29,175.85 29,169.85 29,173.80 111.5K
15:13 29,175.00 29,175.00 29,164.00 29,164.00 134.3K
15:14 29,164.45 29,171.20 29,163.05 29,171.20 75.9K
15:15 29,170.70 29,181.55 29,170.70 29,179.25 184.0K
15:16 29,177.45 29,177.45 29,163.15 29,163.15 150.0K
15:17 29,165.30 29,167.15 29,162.30 29,162.30 244.7K
15:18 29,160.65 29,172.30 29,156.90 29,171.40 226.8K
15:19 29,169.40 29,169.80 29,155.30 29,155.45 162.9K
15:20 29,154.95 29,156.75 29,143.35 29,143.35 297.2K
15:21 29,143.15 29,144.90 29,132.40 29,132.40 185.0K
15:22 29,131.55 29,134.95 29,128.05 29,128.15 172.5K
15:23 29,131.30 29,145.80 29,129.00 29,144.25 159.4K
15:24 29,144.55 29,148.30 29,135.90 29,135.90 215.0K
15:25 29,137.55 29,148.00 29,137.55 29,146.45 123.8K
15:26 29,146.00 29,147.95 29,142.35 29,146.25 153.6K
15:27 29,145.60 29,145.60 29,137.50 29,141.10 141.6K
15:28 29,144.20 29,150.10 29,139.70 29,145.85 133.8K
15:29 29,144.75 29,154.00 29,128.25 29,151.55 101.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据