29,964.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 18:07 | 29,383.60 | 29,386.70 | 29,383.60 | 29,386.50 | 989.9K |
| 18:08 | 29,390.65 | 29,407.30 | 29,386.90 | 29,407.30 | 86.9K |
| 18:09 | 29,404.00 | 29,408.55 | 29,402.55 | 29,406.45 | 69.4K |
| 18:10 | 29,401.55 | 29,406.65 | 29,394.90 | 29,401.50 | 66.1K |
| 18:11 | 29,406.15 | 29,410.30 | 29,401.25 | 29,410.30 | 64.4K |
| 18:12 | 29,411.55 | 29,411.55 | 29,401.30 | 29,407.55 | 59.7K |
| 18:13 | 29,404.30 | 29,428.00 | 29,403.85 | 29,426.00 | 117.4K |
| 18:14 | 29,423.05 | 29,424.40 | 29,417.10 | 29,422.10 | 76.4K |
| 18:15 | 29,421.55 | 29,424.20 | 29,405.15 | 29,411.45 | 72.6K |
| 18:16 | 29,412.55 | 29,420.75 | 29,412.30 | 29,419.55 | 70.8K |
| 18:17 | 29,419.50 | 29,419.50 | 29,404.20 | 29,407.80 | 41.6K |
| 18:18 | 29,408.15 | 29,409.40 | 29,400.90 | 29,402.45 | 43.8K |
| 18:19 | 29,407.05 | 29,411.60 | 29,401.75 | 29,408.60 | 39.6K |
| 18:20 | 29,410.15 | 29,412.35 | 29,403.90 | 29,409.20 | 51.4K |
| 18:21 | 29,412.85 | 29,414.45 | 29,406.40 | 29,406.40 | 56.9K |
| 18:22 | 29,408.75 | 29,408.75 | 29,402.25 | 29,406.20 | 37.8K |
| 18:23 | 29,406.65 | 29,409.25 | 29,405.05 | 29,405.45 | 45.1K |
| 18:24 | 29,407.25 | 29,407.70 | 29,390.65 | 29,392.00 | 42.0K |
| 18:25 | 29,392.20 | 29,392.85 | 29,383.95 | 29,389.25 | 38.0K |
| 18:26 | 29,388.05 | 29,393.25 | 29,384.55 | 29,390.05 | 43.0K |
| 18:27 | 29,390.20 | 29,394.15 | 29,386.00 | 29,389.65 | 52.4K |
| 18:28 | 29,389.90 | 29,389.90 | 29,378.60 | 29,381.70 | 55.8K |
| 18:29 | 29,380.30 | 29,382.15 | 29,373.40 | 29,382.15 | 51.0K |
| 18:30 | 29,379.95 | 29,390.45 | 29,379.95 | 29,390.45 | 62.4K |
| 18:31 | 29,387.65 | 29,390.55 | 29,384.20 | 29,384.60 | 39.0K |
| 18:32 | 29,385.40 | 29,393.00 | 29,385.40 | 29,392.40 | 31.5K |
| 18:33 | 29,390.35 | 29,392.35 | 29,388.90 | 29,391.60 | 31.8K |
| 18:34 | 29,388.90 | 29,390.95 | 29,384.25 | 29,384.25 | 33.4K |
| 18:35 | 29,388.75 | 29,390.95 | 29,384.75 | 29,386.85 | 29.3K |
| 18:36 | 29,387.50 | 29,391.60 | 29,382.85 | 29,390.35 | 34.3K |
| 18:37 | 29,386.55 | 29,387.75 | 29,368.85 | 29,372.10 | 81.2K |
| 18:38 | 29,372.00 | 29,376.30 | 29,369.75 | 29,373.00 | 73.6K |
| 18:39 | 29,369.40 | 29,372.65 | 29,367.20 | 29,367.20 | 47.7K |
| 18:40 | 29,365.85 | 29,367.35 | 29,361.00 | 29,362.60 | 38.0K |
| 18:41 | 29,362.30 | 29,364.45 | 29,361.65 | 29,364.45 | 45.1K |
| 18:42 | 29,364.20 | 29,370.70 | 29,362.20 | 29,370.70 | 44.4K |
| 18:43 | 29,369.90 | 29,371.30 | 29,364.40 | 29,367.70 | 28.3K |
| 18:44 | 29,365.25 | 29,367.65 | 29,362.15 | 29,365.25 | 43.1K |
| 18:45 | 29,364.10 | 29,366.10 | 29,352.05 | 29,354.15 | 49.5K |
| 18:46 | 29,357.00 | 29,357.10 | 29,348.50 | 29,348.50 | 35.6K |
| 18:47 | 29,346.75 | 29,348.70 | 29,331.80 | 29,331.80 | 58.8K |
| 18:48 | 29,328.85 | 29,341.85 | 29,328.85 | 29,341.85 | 43.9K |
| 18:49 | 29,342.90 | 29,343.55 | 29,333.20 | 29,333.20 | 32.6K |
| 18:50 | 29,333.50 | 29,335.90 | 29,310.40 | 29,310.40 | 77.9K |
| 18:51 | 29,311.50 | 29,328.50 | 29,311.50 | 29,328.50 | 27.0K |
| 18:52 | 29,329.05 | 29,337.30 | 29,327.90 | 29,336.75 | 38.0K |
| 18:53 | 29,337.25 | 29,338.00 | 29,330.30 | 29,332.60 | 37.7K |
| 18:54 | 29,334.05 | 29,334.15 | 29,313.60 | 29,329.45 | 51.3K |
| 18:55 | 29,330.15 | 29,330.50 | 29,323.45 | 29,328.70 | 44.8K |
| 18:56 | 29,329.05 | 29,336.75 | 29,327.35 | 29,336.75 | 44.5K |
| 18:57 | 29,333.90 | 29,336.00 | 29,325.40 | 29,333.50 | 49.6K |
| 18:58 | 29,336.25 | 29,336.35 | 29,329.05 | 29,336.35 | 46.6K |
| 18:59 | 29,336.90 | 29,348.85 | 29,329.30 | 29,334.60 | 72.6K |
| 19:00 | 29,334.90 | 29,334.90 | 29,334.90 | 29,334.90 | 2.7K |
| 19:10 | 29,341.80 | 29,341.80 | 29,341.80 | 29,341.80 | 2.7K |