29,964.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,379.65 | 29,409.35 | 29,285.50 | 29,290.15 | 327.4K |
| 09:16 | 29,295.20 | 29,295.20 | 29,273.20 | 29,292.20 | 227.3K |
| 09:17 | 29,295.20 | 29,296.25 | 29,273.20 | 29,285.30 | 187.3K |
| 09:18 | 29,288.40 | 29,303.85 | 29,272.00 | 29,280.65 | 148.8K |
| 09:19 | 29,276.05 | 29,297.25 | 29,273.60 | 29,297.25 | 80.6K |
| 09:20 | 29,297.35 | 29,347.90 | 29,295.35 | 29,336.15 | 129.3K |
| 09:21 | 29,333.55 | 29,333.55 | 29,316.70 | 29,320.45 | 82.5K |
| 09:22 | 29,314.80 | 29,343.30 | 29,312.60 | 29,339.90 | 127.5K |
| 09:23 | 29,342.70 | 29,352.70 | 29,342.70 | 29,347.70 | 87.2K |
| 09:24 | 29,348.40 | 29,348.40 | 29,325.35 | 29,325.35 | 116.9K |
| 09:25 | 29,328.95 | 29,328.95 | 29,304.80 | 29,317.20 | 88.6K |
| 09:26 | 29,316.50 | 29,316.50 | 29,301.45 | 29,306.95 | 76.5K |
| 09:27 | 29,309.55 | 29,309.55 | 29,299.35 | 29,302.70 | 107.5K |
| 09:28 | 29,303.05 | 29,314.75 | 29,292.65 | 29,292.65 | 85.1K |
| 09:29 | 29,279.35 | 29,298.85 | 29,279.35 | 29,295.25 | 49.1K |
| 09:30 | 29,296.55 | 29,298.15 | 29,268.55 | 29,276.80 | 58.0K |
| 09:31 | 29,272.90 | 29,274.35 | 29,262.95 | 29,270.20 | 56.9K |
| 09:32 | 29,270.05 | 29,276.45 | 29,258.10 | 29,259.55 | 54.5K |
| 09:33 | 29,257.65 | 29,268.05 | 29,253.65 | 29,265.50 | 75.0K |
| 09:34 | 29,268.45 | 29,283.05 | 29,266.30 | 29,281.90 | 51.0K |
| 09:35 | 29,279.50 | 29,305.10 | 29,277.15 | 29,301.40 | 70.7K |
| 09:36 | 29,300.65 | 29,300.65 | 29,278.95 | 29,278.95 | 56.0K |
| 09:37 | 29,273.20 | 29,273.20 | 29,252.15 | 29,256.55 | 72.4K |
| 09:38 | 29,253.75 | 29,270.95 | 29,252.70 | 29,266.90 | 50.1K |
| 09:39 | 29,271.70 | 29,271.70 | 29,258.05 | 29,261.80 | 48.0K |
| 09:40 | 29,262.85 | 29,267.15 | 29,258.65 | 29,267.15 | 50.3K |
| 09:41 | 29,269.85 | 29,285.60 | 29,267.70 | 29,285.60 | 56.5K |
| 09:42 | 29,291.60 | 29,296.10 | 29,270.75 | 29,270.75 | 58.8K |
| 09:43 | 29,268.50 | 29,282.55 | 29,265.05 | 29,273.20 | 56.7K |
| 09:44 | 29,273.30 | 29,288.45 | 29,268.30 | 29,288.45 | 44.5K |
| 09:45 | 29,286.25 | 29,314.90 | 29,286.25 | 29,305.15 | 73.8K |
| 09:46 | 29,300.70 | 29,320.00 | 29,298.15 | 29,320.00 | 100.6K |
| 09:47 | 29,320.45 | 29,325.75 | 29,316.75 | 29,325.05 | 50.7K |
| 09:48 | 29,325.15 | 29,326.65 | 29,316.30 | 29,319.75 | 70.3K |
| 09:49 | 29,320.65 | 29,322.70 | 29,312.90 | 29,313.15 | 72.2K |
| 09:50 | 29,310.10 | 29,315.15 | 29,305.30 | 29,308.55 | 55.6K |
| 09:51 | 29,307.50 | 29,320.20 | 29,303.45 | 29,308.75 | 56.4K |
| 09:52 | 29,310.60 | 29,310.60 | 29,302.80 | 29,303.45 | 77.4K |
| 09:53 | 29,307.05 | 29,310.75 | 29,297.65 | 29,301.55 | 51.6K |
| 09:54 | 29,301.55 | 29,304.55 | 29,300.75 | 29,303.55 | 38.0K |
| 09:55 | 29,307.40 | 29,307.40 | 29,295.10 | 29,295.10 | 32.8K |
| 09:56 | 29,297.15 | 29,301.20 | 29,287.65 | 29,288.60 | 49.4K |
| 09:57 | 29,286.55 | 29,290.85 | 29,277.15 | 29,277.15 | 50.9K |
| 09:58 | 29,277.50 | 29,281.95 | 29,275.65 | 29,275.65 | 31.9K |
| 09:59 | 29,275.40 | 29,277.25 | 29,266.95 | 29,277.25 | 59.0K |
| 10:00 | 29,283.65 | 29,295.75 | 29,283.65 | 29,291.85 | 71.9K |
| 10:01 | 29,291.25 | 29,293.00 | 29,279.70 | 29,282.70 | 44.8K |
| 10:02 | 29,283.25 | 29,296.50 | 29,283.25 | 29,294.75 | 52.6K |
| 10:03 | 29,295.70 | 29,295.95 | 29,290.10 | 29,290.30 | 33.1K |
| 10:04 | 29,290.45 | 29,295.60 | 29,289.25 | 29,289.25 | 47.6K |
| 10:05 | 29,288.35 | 29,290.80 | 29,273.90 | 29,273.90 | 57.4K |
| 10:06 | 29,273.25 | 29,279.70 | 29,266.20 | 29,266.20 | 47.2K |
| 10:07 | 29,267.85 | 29,268.85 | 29,241.75 | 29,249.15 | 72.0K |
| 10:08 | 29,245.85 | 29,251.25 | 29,245.40 | 29,245.40 | 49.0K |
| 10:09 | 29,247.00 | 29,256.30 | 29,247.00 | 29,256.05 | 79.7K |
| 10:10 | 29,255.25 | 29,260.00 | 29,241.00 | 29,241.00 | 43.5K |
| 10:11 | 29,238.25 | 29,241.95 | 29,231.00 | 29,234.55 | 34.1K |
| 10:12 | 29,234.85 | 29,249.10 | 29,234.85 | 29,248.80 | 46.2K |
| 10:13 | 29,246.30 | 29,252.85 | 29,245.75 | 29,251.05 | 28.0K |
| 10:14 | 29,252.20 | 29,252.20 | 29,228.30 | 29,228.30 | 35.9K |
| 10:15 | 29,225.50 | 29,225.50 | 29,211.50 | 29,214.35 | 36.5K |
| 10:16 | 29,214.35 | 29,216.90 | 29,209.85 | 29,213.30 | 33.6K |
| 10:17 | 29,211.30 | 29,211.30 | 29,195.10 | 29,197.15 | 37.9K |
| 10:18 | 29,196.50 | 29,202.90 | 29,191.65 | 29,191.65 | 378.1K |
| 10:19 | 29,189.00 | 29,193.60 | 29,188.55 | 29,193.60 | 44.6K |
| 10:20 | 29,191.95 | 29,195.85 | 29,189.15 | 29,193.40 | 45.5K |
| 10:21 | 29,195.70 | 29,197.95 | 29,187.45 | 29,194.40 | 27.5K |
| 10:22 | 29,192.15 | 29,196.50 | 29,188.30 | 29,193.30 | 35.4K |
| 10:23 | 29,192.30 | 29,194.05 | 29,188.65 | 29,191.90 | 44.5K |
| 10:24 | 29,192.30 | 29,196.65 | 29,190.50 | 29,196.60 | 47.5K |
| 10:25 | 29,195.20 | 29,209.60 | 29,193.75 | 29,201.80 | 41.8K |
| 10:26 | 29,203.90 | 29,203.90 | 29,181.10 | 29,184.20 | 34.8K |
| 10:27 | 29,180.20 | 29,183.25 | 29,176.20 | 29,180.70 | 54.2K |
| 10:28 | 29,180.90 | 29,190.90 | 29,180.75 | 29,187.20 | 49.5K |
| 10:29 | 29,188.25 | 29,190.90 | 29,184.45 | 29,187.85 | 31.1K |
| 10:30 | 29,186.25 | 29,191.60 | 29,183.10 | 29,184.00 | 118.0K |
| 10:31 | 29,183.60 | 29,193.95 | 29,181.50 | 29,191.25 | 31.9K |
| 10:32 | 29,189.60 | 29,193.95 | 29,188.15 | 29,188.15 | 43.5K |
| 10:33 | 29,185.80 | 29,193.15 | 29,184.55 | 29,184.80 | 38.7K |
| 10:34 | 29,185.15 | 29,185.15 | 29,175.75 | 29,182.30 | 41.8K |
| 10:35 | 29,183.00 | 29,188.90 | 29,176.50 | 29,188.90 | 33.5K |
| 10:36 | 29,187.20 | 29,193.05 | 29,185.65 | 29,187.20 | 23.0K |
| 10:37 | 29,185.85 | 29,186.90 | 29,182.60 | 29,185.25 | 26.9K |
| 10:38 | 29,184.90 | 29,190.40 | 29,184.80 | 29,190.40 | 41.4K |
| 10:39 | 29,190.25 | 29,200.95 | 29,188.80 | 29,199.45 | 25.5K |
| 10:40 | 29,199.00 | 29,200.25 | 29,196.75 | 29,199.35 | 22.4K |
| 10:41 | 29,199.50 | 29,199.50 | 29,189.60 | 29,190.10 | 28.0K |
| 10:42 | 29,189.55 | 29,197.30 | 29,189.30 | 29,196.70 | 17.2K |
| 10:43 | 29,195.30 | 29,200.75 | 29,192.85 | 29,199.70 | 36.8K |
| 10:44 | 29,199.90 | 29,200.40 | 29,192.60 | 29,194.00 | 38.6K |
| 10:45 | 29,192.20 | 29,210.80 | 29,191.35 | 29,210.75 | 53.1K |
| 10:46 | 29,212.00 | 29,215.80 | 29,208.10 | 29,215.80 | 39.2K |
| 10:47 | 29,215.10 | 29,216.25 | 29,210.40 | 29,215.55 | 17.3K |
| 10:48 | 29,214.35 | 29,215.25 | 29,208.10 | 29,209.60 | 28.3K |
| 10:49 | 29,211.45 | 29,211.45 | 29,195.45 | 29,195.45 | 62.6K |
| 10:50 | 29,194.15 | 29,204.45 | 29,193.95 | 29,204.45 | 55.0K |
| 10:51 | 29,202.30 | 29,212.85 | 29,202.30 | 29,208.85 | 38.8K |
| 10:52 | 29,210.15 | 29,217.70 | 29,201.85 | 29,206.55 | 32.4K |
| 10:53 | 29,204.10 | 29,211.00 | 29,200.05 | 29,211.00 | 80.0K |
| 10:54 | 29,209.75 | 29,213.20 | 29,206.20 | 29,213.20 | 39.2K |
| 10:55 | 29,209.85 | 29,214.95 | 29,207.65 | 29,214.95 | 23.2K |
| 10:56 | 29,217.95 | 29,232.65 | 29,217.95 | 29,226.05 | 21.1K |
| 10:57 | 29,225.60 | 29,229.95 | 29,225.00 | 29,227.55 | 23.3K |
| 10:58 | 29,231.00 | 29,239.65 | 29,230.30 | 29,232.90 | 33.3K |
| 10:59 | 29,231.25 | 29,232.15 | 29,225.80 | 29,232.15 | 30.4K |
| 11:00 | 29,229.05 | 29,237.50 | 29,227.80 | 29,237.50 | 24.8K |
| 11:01 | 29,236.30 | 29,241.15 | 29,234.15 | 29,236.35 | 29.9K |
| 11:02 | 29,235.40 | 29,242.25 | 29,235.15 | 29,239.45 | 26.1K |
| 11:03 | 29,237.25 | 29,252.55 | 29,237.25 | 29,250.25 | 46.7K |
| 11:04 | 29,251.15 | 29,255.20 | 29,247.75 | 29,247.75 | 121.2K |
| 11:05 | 29,248.55 | 29,248.55 | 29,241.45 | 29,243.85 | 19.0K |
| 11:06 | 29,243.40 | 29,248.75 | 29,236.85 | 29,248.75 | 44.6K |
| 11:07 | 29,249.15 | 29,254.95 | 29,247.65 | 29,254.40 | 71.1K |
| 11:08 | 29,253.45 | 29,253.45 | 29,231.95 | 29,234.85 | 27.1K |
| 11:09 | 29,233.95 | 29,236.55 | 29,223.80 | 29,225.50 | 36.1K |
| 11:10 | 29,226.15 | 29,226.15 | 29,211.70 | 29,213.60 | 21.6K |
| 11:11 | 29,212.00 | 29,214.35 | 29,208.80 | 29,214.35 | 35.5K |
| 11:12 | 29,214.60 | 29,230.50 | 29,214.60 | 29,228.95 | 44.8K |
| 11:13 | 29,227.80 | 29,228.20 | 29,220.50 | 29,225.95 | 20.5K |
| 11:14 | 29,227.80 | 29,231.00 | 29,227.00 | 29,229.00 | 25.5K |
| 11:15 | 29,228.90 | 29,234.10 | 29,227.40 | 29,230.30 | 22.7K |
| 11:16 | 29,229.90 | 29,229.90 | 29,215.00 | 29,215.95 | 27.3K |
| 11:17 | 29,217.95 | 29,217.95 | 29,207.65 | 29,211.45 | 66.7K |
| 11:18 | 29,214.80 | 29,230.65 | 29,213.65 | 29,227.45 | 33.9K |
| 11:19 | 29,226.10 | 29,226.10 | 29,218.15 | 29,221.10 | 135.4K |
| 11:20 | 29,219.60 | 29,225.55 | 29,219.60 | 29,220.60 | 52.5K |
| 11:21 | 29,221.50 | 29,240.35 | 29,220.10 | 29,239.25 | 52.2K |
| 11:22 | 29,238.70 | 29,246.60 | 29,238.50 | 29,246.60 | 38.2K |
| 11:23 | 29,249.20 | 29,254.15 | 29,238.05 | 29,238.65 | 33.2K |
| 11:24 | 29,238.65 | 29,238.65 | 29,228.90 | 29,231.80 | 32.3K |
| 11:25 | 29,228.15 | 29,239.95 | 29,225.00 | 29,238.55 | 29.5K |
| 11:26 | 29,238.70 | 29,238.70 | 29,221.80 | 29,221.80 | 41.7K |
| 11:27 | 29,219.75 | 29,221.20 | 29,212.55 | 29,213.55 | 39.9K |
| 11:28 | 29,213.15 | 29,215.65 | 29,210.45 | 29,210.95 | 21.8K |
| 11:29 | 29,209.90 | 29,214.85 | 29,206.25 | 29,214.85 | 57.5K |
| 11:30 | 29,213.10 | 29,213.20 | 29,206.90 | 29,207.45 | 63.3K |
| 11:31 | 29,203.90 | 29,203.90 | 29,191.45 | 29,195.40 | 129.6K |
| 11:32 | 29,193.30 | 29,197.80 | 29,191.55 | 29,194.15 | 22.1K |
| 11:33 | 29,194.60 | 29,195.10 | 29,189.30 | 29,189.30 | 40.8K |
| 11:34 | 29,188.65 | 29,188.65 | 29,183.65 | 29,187.00 | 36.0K |
| 11:35 | 29,187.10 | 29,189.95 | 29,182.35 | 29,183.15 | 45.1K |
| 11:36 | 29,184.70 | 29,184.70 | 29,174.80 | 29,178.40 | 37.4K |
| 11:37 | 29,178.15 | 29,178.35 | 29,173.55 | 29,176.95 | 39.3K |
| 11:38 | 29,177.65 | 29,177.65 | 29,172.70 | 29,172.70 | 37.4K |
| 11:39 | 29,172.10 | 29,172.10 | 29,163.20 | 29,163.80 | 40.2K |
| 11:40 | 29,163.85 | 29,168.30 | 29,162.10 | 29,162.55 | 27.1K |
| 11:41 | 29,160.90 | 29,166.60 | 29,156.00 | 29,166.60 | 39.8K |
| 11:42 | 29,164.80 | 29,167.60 | 29,163.85 | 29,163.85 | 27.5K |
| 11:43 | 29,165.15 | 29,171.90 | 29,165.15 | 29,171.55 | 63.1K |
| 11:44 | 29,173.05 | 29,188.20 | 29,173.05 | 29,187.90 | 61.8K |
| 11:45 | 29,188.30 | 29,188.30 | 29,175.40 | 29,175.40 | 46.0K |
| 11:46 | 29,173.75 | 29,173.75 | 29,167.55 | 29,171.55 | 34.9K |
| 11:47 | 29,171.75 | 29,184.40 | 29,171.00 | 29,183.95 | 34.7K |
| 11:48 | 29,182.40 | 29,193.30 | 29,182.00 | 29,191.85 | 120.1K |
| 11:49 | 29,195.00 | 29,198.50 | 29,192.00 | 29,197.70 | 170.1K |
| 11:50 | 29,196.70 | 29,206.45 | 29,196.70 | 29,197.65 | 83.9K |
| 11:51 | 29,198.10 | 29,198.10 | 29,183.05 | 29,186.75 | 42.5K |
| 11:52 | 29,187.55 | 29,192.50 | 29,184.75 | 29,191.15 | 80.8K |
| 11:53 | 29,191.05 | 29,191.90 | 29,185.75 | 29,191.90 | 104.4K |
| 11:54 | 29,194.55 | 29,194.55 | 29,187.70 | 29,188.60 | 100.9K |
| 11:55 | 29,190.00 | 29,193.70 | 29,185.40 | 29,185.40 | 91.1K |
| 11:56 | 29,184.05 | 29,191.15 | 29,184.05 | 29,187.70 | 28.3K |
| 11:57 | 29,187.40 | 29,193.55 | 29,183.65 | 29,193.55 | 91.3K |
| 11:58 | 29,192.35 | 29,194.00 | 29,188.75 | 29,189.95 | 69.3K |
| 11:59 | 29,190.10 | 29,192.00 | 29,185.30 | 29,187.00 | 99.2K |
| 12:00 | 29,188.30 | 29,193.80 | 29,187.40 | 29,191.25 | 69.6K |
| 12:01 | 29,191.55 | 29,202.15 | 29,189.55 | 29,196.30 | 38.6K |
| 12:02 | 29,197.95 | 29,202.25 | 29,196.30 | 29,201.40 | 85.0K |
| 12:03 | 29,202.85 | 29,211.45 | 29,202.85 | 29,209.50 | 37.0K |
| 12:04 | 29,210.95 | 29,215.50 | 29,209.65 | 29,210.55 | 53.7K |
| 12:05 | 29,213.20 | 29,213.20 | 29,206.30 | 29,210.20 | 47.3K |
| 12:06 | 29,208.75 | 29,213.90 | 29,208.75 | 29,213.90 | 34.6K |
| 12:07 | 29,213.00 | 29,213.90 | 29,207.25 | 29,209.85 | 45.3K |
| 12:08 | 29,210.90 | 29,216.30 | 29,210.55 | 29,213.25 | 31.0K |
| 12:09 | 29,210.80 | 29,212.80 | 29,207.65 | 29,207.90 | 46.9K |
| 12:10 | 29,211.05 | 29,216.95 | 29,210.90 | 29,215.65 | 30.1K |
| 12:11 | 29,213.05 | 29,214.15 | 29,208.90 | 29,210.00 | 37.2K |
| 12:12 | 29,208.75 | 29,222.65 | 29,208.75 | 29,219.85 | 46.5K |
| 12:13 | 29,218.65 | 29,227.05 | 29,218.50 | 29,227.05 | 34.8K |
| 12:14 | 29,226.10 | 29,227.65 | 29,220.20 | 29,221.60 | 51.6K |
| 12:15 | 29,218.15 | 29,220.30 | 29,214.00 | 29,214.00 | 28.4K |
| 12:16 | 29,211.30 | 29,214.95 | 29,208.70 | 29,212.60 | 41.5K |
| 12:17 | 29,212.40 | 29,214.45 | 29,210.65 | 29,211.15 | 18.8K |
| 12:18 | 29,212.95 | 29,220.75 | 29,212.35 | 29,220.75 | 60.3K |
| 12:19 | 29,216.95 | 29,221.40 | 29,212.70 | 29,221.40 | 32.9K |
| 12:20 | 29,222.95 | 29,222.95 | 29,216.55 | 29,220.40 | 31.3K |
| 12:21 | 29,217.50 | 29,219.75 | 29,211.90 | 29,216.35 | 27.3K |
| 12:22 | 29,216.30 | 29,218.70 | 29,212.55 | 29,213.65 | 22.3K |
| 12:23 | 29,214.00 | 29,218.85 | 29,212.35 | 29,217.25 | 21.1K |
| 12:24 | 29,216.00 | 29,217.00 | 29,212.10 | 29,213.60 | 25.0K |
| 12:25 | 29,214.10 | 29,215.25 | 29,205.70 | 29,209.65 | 48.7K |
| 12:26 | 29,206.65 | 29,209.95 | 29,204.95 | 29,208.65 | 33.4K |
| 12:27 | 29,205.45 | 29,211.70 | 29,199.85 | 29,199.85 | 22.0K |
| 12:28 | 29,198.20 | 29,199.00 | 29,188.95 | 29,199.00 | 51.0K |
| 12:29 | 29,199.35 | 29,206.90 | 29,198.70 | 29,203.90 | 43.0K |
| 12:30 | 29,204.20 | 29,211.05 | 29,200.90 | 29,200.90 | 40.5K |
| 12:31 | 29,201.95 | 29,201.95 | 29,184.55 | 29,184.55 | 45.9K |
| 12:32 | 29,186.55 | 29,186.65 | 29,179.45 | 29,182.30 | 31.5K |
| 12:33 | 29,185.50 | 29,188.65 | 29,180.00 | 29,182.60 | 32.0K |
| 12:34 | 29,183.20 | 29,187.45 | 29,179.00 | 29,187.45 | 33.6K |
| 12:35 | 29,189.10 | 29,189.10 | 29,172.75 | 29,176.35 | 32.0K |
| 12:36 | 29,174.60 | 29,180.35 | 29,173.85 | 29,174.70 | 25.2K |
| 12:37 | 29,176.05 | 29,176.05 | 29,168.95 | 29,170.00 | 28.7K |
| 12:38 | 29,165.55 | 29,170.45 | 29,163.75 | 29,170.45 | 39.4K |
| 12:39 | 29,172.90 | 29,182.50 | 29,172.90 | 29,180.00 | 37.8K |
| 12:40 | 29,180.40 | 29,180.40 | 29,165.00 | 29,166.95 | 35.8K |
| 12:41 | 29,166.50 | 29,167.75 | 29,162.25 | 29,163.15 | 40.8K |
| 12:42 | 29,163.75 | 29,163.95 | 29,155.50 | 29,155.50 | 48.5K |
| 12:43 | 29,155.40 | 29,156.65 | 29,145.80 | 29,146.10 | 31.3K |
| 12:44 | 29,146.15 | 29,156.50 | 29,146.15 | 29,152.80 | 76.0K |
| 12:45 | 29,152.15 | 29,152.95 | 29,140.00 | 29,140.00 | 89.3K |
| 12:46 | 29,136.80 | 29,151.55 | 29,136.80 | 29,147.40 | 55.0K |
| 12:47 | 29,148.70 | 29,155.30 | 29,146.70 | 29,154.35 | 50.2K |
| 12:48 | 29,156.25 | 29,161.15 | 29,151.10 | 29,152.00 | 41.3K |
| 12:49 | 29,152.90 | 29,152.90 | 29,141.55 | 29,141.55 | 123.5K |
| 12:50 | 29,139.80 | 29,145.95 | 29,138.85 | 29,145.95 | 38.1K |
| 12:51 | 29,141.90 | 29,143.20 | 29,139.60 | 29,139.70 | 32.5K |
| 12:52 | 29,138.65 | 29,143.60 | 29,138.65 | 29,143.60 | 32.9K |
| 12:53 | 29,141.50 | 29,144.70 | 29,139.65 | 29,144.35 | 42.4K |
| 12:54 | 29,144.45 | 29,146.80 | 29,138.35 | 29,142.30 | 29.8K |
| 12:55 | 29,141.80 | 29,143.25 | 29,135.05 | 29,137.25 | 28.7K |
| 12:56 | 29,137.70 | 29,147.30 | 29,137.30 | 29,144.90 | 29.5K |
| 12:57 | 29,144.90 | 29,154.45 | 29,144.90 | 29,151.50 | 23.1K |
| 12:58 | 29,152.10 | 29,154.05 | 29,149.80 | 29,150.35 | 19.0K |
| 12:59 | 29,150.00 | 29,151.40 | 29,144.65 | 29,149.00 | 28.8K |
| 13:00 | 29,148.00 | 29,148.00 | 29,139.45 | 29,139.45 | 30.6K |
| 13:01 | 29,139.90 | 29,143.10 | 29,136.50 | 29,138.30 | 45.4K |
| 13:02 | 29,136.95 | 29,138.20 | 29,125.65 | 29,129.05 | 75.5K |
| 13:03 | 29,130.15 | 29,132.35 | 29,127.95 | 29,130.25 | 35.4K |
| 13:04 | 29,131.10 | 29,138.35 | 29,131.10 | 29,135.05 | 64.4K |
| 13:05 | 29,133.85 | 29,142.65 | 29,133.65 | 29,134.15 | 29.2K |
| 13:06 | 29,135.10 | 29,138.45 | 29,133.35 | 29,138.30 | 31.2K |
| 13:07 | 29,136.45 | 29,150.15 | 29,136.45 | 29,141.60 | 51.4K |
| 13:08 | 29,142.25 | 29,150.55 | 29,142.25 | 29,148.85 | 28.4K |
| 13:09 | 29,149.25 | 29,149.25 | 29,139.85 | 29,142.40 | 31.5K |
| 13:10 | 29,143.05 | 29,153.35 | 29,143.05 | 29,148.10 | 33.7K |
| 13:11 | 29,147.15 | 29,157.15 | 29,146.35 | 29,157.15 | 28.6K |
| 13:12 | 29,154.40 | 29,157.55 | 29,152.30 | 29,154.20 | 26.3K |
| 13:13 | 29,154.65 | 29,155.75 | 29,150.00 | 29,153.70 | 31.3K |
| 13:14 | 29,151.90 | 29,158.70 | 29,150.90 | 29,151.95 | 22.2K |
| 13:15 | 29,151.50 | 29,155.60 | 29,149.85 | 29,154.70 | 36.8K |
| 13:16 | 29,153.60 | 29,161.55 | 29,153.60 | 29,158.60 | 35.9K |
| 13:17 | 29,158.95 | 29,160.00 | 29,149.85 | 29,155.25 | 57.3K |
| 13:18 | 29,156.20 | 29,161.55 | 29,156.05 | 29,160.30 | 118.9K |
| 13:19 | 29,158.75 | 29,163.75 | 29,156.20 | 29,156.85 | 47.5K |
| 13:20 | 29,156.50 | 29,158.95 | 29,148.00 | 29,148.75 | 42.0K |
| 13:21 | 29,146.25 | 29,150.75 | 29,143.30 | 29,147.00 | 33.1K |
| 13:22 | 29,147.95 | 29,158.80 | 29,147.95 | 29,158.80 | 27.9K |
| 13:23 | 29,158.65 | 29,162.10 | 29,156.00 | 29,158.05 | 25.3K |
| 13:24 | 29,155.80 | 29,162.75 | 29,154.55 | 29,157.00 | 64.0K |
| 13:25 | 29,156.95 | 29,161.45 | 29,153.60 | 29,154.30 | 36.2K |
| 13:26 | 29,153.60 | 29,158.80 | 29,151.80 | 29,158.30 | 20.7K |
| 13:27 | 29,156.75 | 29,164.25 | 29,156.75 | 29,164.25 | 26.0K |
| 13:28 | 29,163.15 | 29,163.15 | 29,158.30 | 29,159.60 | 26.0K |
| 13:29 | 29,160.25 | 29,160.25 | 29,153.20 | 29,159.35 | 48.3K |
| 13:30 | 29,161.30 | 29,164.75 | 29,158.90 | 29,163.55 | 52.9K |
| 13:31 | 29,164.05 | 29,179.85 | 29,163.25 | 29,179.85 | 64.1K |
| 13:32 | 29,177.60 | 29,189.90 | 29,177.60 | 29,185.85 | 29.7K |
| 13:33 | 29,187.10 | 29,189.40 | 29,179.50 | 29,179.55 | 43.3K |
| 13:34 | 29,179.60 | 29,182.90 | 29,166.55 | 29,167.25 | 113.6K |
| 13:35 | 29,162.35 | 29,166.00 | 29,157.95 | 29,163.80 | 106.6K |
| 13:36 | 29,161.90 | 29,172.95 | 29,160.30 | 29,171.65 | 40.3K |
| 13:37 | 29,170.45 | 29,175.15 | 29,169.75 | 29,173.90 | 20.8K |
| 13:38 | 29,172.70 | 29,174.15 | 29,166.70 | 29,171.10 | 52.0K |
| 13:39 | 29,171.50 | 29,175.35 | 29,165.75 | 29,175.35 | 27.4K |
| 13:40 | 29,174.10 | 29,181.90 | 29,172.55 | 29,180.55 | 34.3K |
| 13:41 | 29,181.15 | 29,185.65 | 29,178.95 | 29,185.10 | 24.3K |
| 13:42 | 29,190.85 | 29,195.25 | 29,189.25 | 29,193.15 | 46.4K |
| 13:43 | 29,193.40 | 29,200.95 | 29,192.10 | 29,200.95 | 48.4K |
| 13:44 | 29,202.25 | 29,203.65 | 29,198.55 | 29,198.55 | 32.2K |
| 13:45 | 29,197.35 | 29,200.60 | 29,192.55 | 29,196.45 | 62.6K |
| 13:46 | 29,192.95 | 29,199.75 | 29,192.95 | 29,195.95 | 36.3K |
| 13:47 | 29,194.85 | 29,197.25 | 29,193.05 | 29,194.65 | 33.2K |
| 13:48 | 29,192.00 | 29,197.15 | 29,192.00 | 29,196.45 | 39.8K |
| 13:49 | 29,196.55 | 29,198.45 | 29,195.05 | 29,196.00 | 20.0K |
| 13:50 | 29,195.00 | 29,195.00 | 29,184.70 | 29,189.30 | 39.1K |
| 13:51 | 29,190.50 | 29,191.25 | 29,184.60 | 29,188.05 | 35.6K |
| 13:52 | 29,188.00 | 29,193.40 | 29,183.35 | 29,191.20 | 35.4K |
| 13:53 | 29,189.40 | 29,191.35 | 29,184.75 | 29,189.45 | 22.3K |
| 13:54 | 29,190.50 | 29,191.70 | 29,187.50 | 29,189.65 | 34.9K |
| 13:55 | 29,189.90 | 29,192.70 | 29,188.60 | 29,191.25 | 43.8K |
| 13:56 | 29,190.95 | 29,191.80 | 29,181.70 | 29,182.70 | 35.1K |
| 13:57 | 29,185.30 | 29,185.30 | 29,178.60 | 29,183.00 | 49.9K |
| 13:58 | 29,183.80 | 29,189.55 | 29,181.60 | 29,184.20 | 50.0K |
| 13:59 | 29,183.15 | 29,185.45 | 29,173.80 | 29,175.70 | 51.5K |
| 14:00 | 29,174.85 | 29,182.10 | 29,174.60 | 29,175.10 | 45.7K |
| 14:01 | 29,172.10 | 29,175.00 | 29,168.85 | 29,172.20 | 84.2K |
| 14:02 | 29,174.90 | 29,178.25 | 29,173.05 | 29,178.25 | 47.7K |
| 14:03 | 29,175.10 | 29,176.75 | 29,165.10 | 29,169.55 | 38.0K |
| 14:04 | 29,167.85 | 29,171.10 | 29,162.60 | 29,164.00 | 42.6K |
| 14:05 | 29,165.25 | 29,165.25 | 29,157.30 | 29,158.15 | 62.3K |
| 14:06 | 29,156.80 | 29,162.55 | 29,155.60 | 29,161.40 | 34.9K |
| 14:07 | 29,160.60 | 29,161.80 | 29,155.35 | 29,158.75 | 34.7K |
| 14:08 | 29,159.70 | 29,159.70 | 29,154.30 | 29,157.90 | 33.6K |
| 14:09 | 29,155.90 | 29,157.10 | 29,153.35 | 29,154.90 | 45.5K |
| 14:10 | 29,154.60 | 29,158.00 | 29,149.85 | 29,158.00 | 54.6K |
| 14:11 | 29,159.30 | 29,160.35 | 29,147.70 | 29,153.10 | 46.7K |
| 14:12 | 29,150.85 | 29,151.80 | 29,145.00 | 29,151.15 | 42.6K |
| 14:13 | 29,152.75 | 29,152.75 | 29,148.30 | 29,149.00 | 48.8K |
| 14:14 | 29,146.95 | 29,150.95 | 29,145.35 | 29,150.70 | 38.4K |
| 14:15 | 29,149.85 | 29,166.30 | 29,148.20 | 29,165.00 | 49.2K |
| 14:16 | 29,165.45 | 29,166.60 | 29,162.20 | 29,166.60 | 73.1K |
| 14:17 | 29,165.35 | 29,167.50 | 29,159.80 | 29,167.50 | 47.1K |
| 14:18 | 29,167.00 | 29,171.35 | 29,161.60 | 29,167.55 | 53.3K |
| 14:19 | 29,168.20 | 29,168.20 | 29,161.80 | 29,166.10 | 36.2K |
| 14:20 | 29,165.70 | 29,166.00 | 29,160.85 | 29,165.90 | 60.6K |
| 14:21 | 29,163.20 | 29,175.45 | 29,163.20 | 29,170.80 | 63.3K |
| 14:22 | 29,169.35 | 29,172.20 | 29,167.90 | 29,171.65 | 46.3K |
| 14:23 | 29,170.30 | 29,174.45 | 29,168.50 | 29,174.45 | 80.3K |
| 14:24 | 29,173.95 | 29,179.40 | 29,172.10 | 29,172.95 | 62.8K |
| 14:25 | 29,173.65 | 29,178.65 | 29,171.55 | 29,178.25 | 46.1K |
| 14:26 | 29,180.95 | 29,183.90 | 29,177.60 | 29,177.60 | 78.3K |
| 14:27 | 29,176.70 | 29,179.10 | 29,170.05 | 29,170.05 | 51.0K |
| 14:28 | 29,170.70 | 29,171.25 | 29,167.00 | 29,169.40 | 57.7K |
| 14:29 | 29,167.40 | 29,169.15 | 29,162.75 | 29,163.65 | 36.5K |
| 14:30 | 29,162.10 | 29,162.10 | 29,156.75 | 29,161.05 | 51.2K |
| 14:31 | 29,162.80 | 29,162.80 | 29,154.80 | 29,156.40 | 48.8K |
| 14:32 | 29,157.65 | 29,167.50 | 29,153.60 | 29,166.20 | 57.3K |
| 14:33 | 29,165.10 | 29,165.30 | 29,158.50 | 29,165.30 | 75.9K |
| 14:34 | 29,165.35 | 29,168.95 | 29,163.55 | 29,164.75 | 64.6K |
| 14:35 | 29,163.50 | 29,171.15 | 29,160.95 | 29,170.95 | 64.8K |
| 14:36 | 29,171.20 | 29,171.20 | 29,149.60 | 29,161.30 | 158.1K |
| 14:37 | 29,161.45 | 29,168.20 | 29,161.20 | 29,165.70 | 96.5K |
| 14:38 | 29,164.90 | 29,173.25 | 29,164.90 | 29,168.05 | 91.4K |
| 14:39 | 29,168.40 | 29,178.70 | 29,167.45 | 29,178.50 | 79.5K |
| 14:40 | 29,177.55 | 29,185.75 | 29,177.20 | 29,185.75 | 85.8K |
| 14:41 | 29,186.05 | 29,208.15 | 29,184.80 | 29,206.65 | 156.8K |
| 14:42 | 29,209.40 | 29,209.40 | 29,193.25 | 29,193.60 | 107.2K |
| 14:43 | 29,193.20 | 29,203.70 | 29,192.80 | 29,203.60 | 155.5K |
| 14:44 | 29,202.60 | 29,220.00 | 29,202.60 | 29,219.85 | 94.7K |
| 14:45 | 29,217.45 | 29,221.95 | 29,214.15 | 29,221.95 | 130.9K |
| 14:46 | 29,220.85 | 29,230.95 | 29,220.85 | 29,230.95 | 133.8K |
| 14:47 | 29,228.00 | 29,236.80 | 29,228.00 | 29,236.50 | 97.4K |
| 14:48 | 29,233.10 | 29,233.85 | 29,226.65 | 29,232.90 | 100.3K |
| 14:49 | 29,229.10 | 29,230.85 | 29,226.80 | 29,227.10 | 62.6K |
| 14:50 | 29,227.45 | 29,230.40 | 29,226.15 | 29,226.90 | 56.4K |
| 14:51 | 29,224.65 | 29,229.45 | 29,222.20 | 29,226.70 | 90.4K |
| 14:52 | 29,224.90 | 29,231.60 | 29,224.65 | 29,226.85 | 85.2K |
| 14:53 | 29,222.85 | 29,225.35 | 29,220.25 | 29,221.85 | 54.9K |
| 14:54 | 29,222.05 | 29,227.75 | 29,220.80 | 29,224.40 | 99.4K |
| 14:55 | 29,223.95 | 29,223.95 | 29,211.75 | 29,215.35 | 98.4K |
| 14:56 | 29,214.05 | 29,216.30 | 29,208.70 | 29,216.30 | 92.1K |
| 14:57 | 29,212.25 | 29,215.15 | 29,206.50 | 29,213.60 | 79.5K |
| 14:58 | 29,209.15 | 29,216.40 | 29,209.15 | 29,211.75 | 65.2K |
| 14:59 | 29,211.15 | 29,213.80 | 29,209.65 | 29,210.20 | 104.4K |
| 15:00 | 29,215.30 | 29,220.55 | 29,203.35 | 29,206.40 | 242.3K |
| 15:01 | 29,205.55 | 29,206.75 | 29,199.75 | 29,202.25 | 187.1K |
| 15:02 | 29,202.40 | 29,208.25 | 29,200.95 | 29,205.85 | 177.5K |
| 15:03 | 29,208.20 | 29,225.05 | 29,207.40 | 29,225.05 | 255.2K |
| 15:04 | 29,224.85 | 29,229.00 | 29,220.75 | 29,222.50 | 181.7K |
| 15:05 | 29,223.65 | 29,228.90 | 29,219.65 | 29,227.40 | 277.6K |
| 15:06 | 29,226.90 | 29,229.80 | 29,224.40 | 29,229.80 | 184.9K |
| 15:07 | 29,231.50 | 29,238.15 | 29,226.40 | 29,234.80 | 221.5K |
| 15:08 | 29,234.00 | 29,236.80 | 29,227.25 | 29,229.95 | 186.9K |
| 15:09 | 29,232.90 | 29,240.20 | 29,229.45 | 29,240.20 | 187.4K |
| 15:10 | 29,238.40 | 29,241.80 | 29,233.45 | 29,237.60 | 230.1K |
| 15:11 | 29,238.55 | 29,250.15 | 29,238.55 | 29,245.55 | 200.0K |
| 15:12 | 29,246.80 | 29,251.10 | 29,245.00 | 29,249.75 | 231.6K |
| 15:13 | 29,249.95 | 29,260.00 | 29,249.95 | 29,258.90 | 230.8K |
| 15:14 | 29,258.75 | 29,262.75 | 29,254.95 | 29,261.40 | 204.4K |
| 15:15 | 29,261.65 | 29,262.10 | 29,255.15 | 29,256.15 | 193.1K |
| 15:16 | 29,258.10 | 29,267.25 | 29,256.95 | 29,266.65 | 229.1K |
| 15:17 | 29,268.45 | 29,272.10 | 29,263.85 | 29,264.55 | 235.3K |
| 15:18 | 29,263.75 | 29,264.90 | 29,244.90 | 29,244.90 | 359.1K |
| 15:19 | 29,243.40 | 29,243.40 | 29,221.10 | 29,221.10 | 280.5K |
| 15:20 | 29,219.50 | 29,219.50 | 29,209.70 | 29,219.15 | 359.4K |
| 15:21 | 29,221.05 | 29,228.15 | 29,220.60 | 29,221.15 | 244.8K |
| 15:22 | 29,222.75 | 29,231.00 | 29,222.10 | 29,225.85 | 280.0K |
| 15:23 | 29,225.55 | 29,237.10 | 29,225.55 | 29,235.35 | 251.8K |
| 15:24 | 29,238.15 | 29,239.45 | 29,229.35 | 29,234.15 | 322.4K |
| 15:25 | 29,233.60 | 29,235.70 | 29,225.05 | 29,227.20 | 294.3K |
| 15:26 | 29,228.85 | 29,228.85 | 29,220.70 | 29,222.10 | 304.7K |
| 15:27 | 29,226.45 | 29,245.50 | 29,223.00 | 29,245.50 | 326.8K |
| 15:28 | 29,250.20 | 29,259.95 | 29,249.45 | 29,252.10 | 236.0K |
| 15:29 | 29,252.30 | 29,275.30 | 29,235.15 | 29,235.15 | 167.6K |