Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,309.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,357.75 10,357.75 10,357.75 10,357.75 0.0K
09:15 10,359.80 10,362.05 10,340.40 10,355.65 0.0K
09:16 10,353.65 10,357.45 10,345.65 10,351.55 0.0K
09:17 10,352.10 10,361.60 10,351.90 10,356.35 0.0K
09:18 10,352.95 10,352.95 10,329.45 10,333.85 0.0K
09:19 10,333.70 10,334.95 10,327.20 10,327.20 0.0K
09:20 10,328.30 10,338.15 10,328.30 10,336.00 0.0K
09:21 10,334.85 10,342.35 10,331.40 10,342.35 0.0K
09:22 10,339.50 10,345.30 10,338.10 10,342.50 0.0K
09:23 10,341.10 10,342.55 10,336.45 10,338.45 0.0K
09:24 10,339.20 10,348.05 10,337.90 10,337.90 0.0K
09:25 10,342.00 10,344.35 10,333.55 10,333.55 0.0K
09:26 10,335.05 10,336.85 10,326.50 10,328.05 0.0K
09:27 10,327.80 10,340.15 10,326.20 10,334.65 0.0K
09:28 10,333.80 10,339.35 10,333.70 10,333.70 0.0K
09:29 10,337.55 10,338.00 10,330.45 10,337.80 0.0K
09:30 10,338.35 10,338.45 10,332.20 10,333.75 0.0K
09:31 10,334.90 10,349.00 10,334.00 10,348.15 0.0K
09:32 10,347.80 10,366.65 10,346.70 10,366.65 0.0K
09:33 10,367.65 10,382.80 10,367.65 10,380.25 0.0K
09:34 10,380.35 10,391.80 10,379.20 10,383.15 0.0K
09:35 10,383.75 10,398.85 10,383.75 10,398.85 0.0K
09:36 10,401.10 10,401.85 10,395.00 10,400.80 0.0K
09:37 10,401.15 10,402.80 10,397.75 10,402.30 0.0K
09:38 10,399.40 10,400.55 10,394.05 10,394.05 0.0K
09:39 10,393.25 10,398.20 10,391.80 10,393.15 0.0K
09:40 10,393.55 10,394.20 10,388.85 10,392.65 0.0K
09:41 10,389.90 10,394.50 10,387.75 10,391.15 0.0K
09:42 10,391.75 10,391.75 10,382.90 10,382.90 0.0K
09:43 10,383.45 10,390.15 10,383.15 10,386.25 0.0K
09:44 10,385.80 10,393.75 10,385.30 10,393.75 0.0K
09:45 10,393.90 10,395.75 10,382.75 10,385.50 0.0K
09:46 10,383.80 10,389.85 10,383.35 10,388.00 0.0K
09:47 10,387.35 10,387.60 10,384.65 10,384.80 0.0K
09:48 10,383.95 10,384.55 10,381.65 10,383.20 0.0K
09:49 10,380.65 10,380.65 10,365.80 10,371.55 0.0K
09:50 10,372.05 10,377.85 10,371.60 10,375.95 0.0K
09:51 10,377.90 10,379.20 10,372.80 10,375.10 0.0K
09:52 10,375.50 10,376.85 10,371.25 10,371.25 0.0K
09:53 10,371.45 10,371.45 10,368.20 10,370.30 0.0K
09:54 10,370.45 10,375.70 10,368.85 10,370.15 0.0K
09:55 10,369.65 10,371.05 10,365.10 10,365.30 0.0K
09:56 10,363.95 10,364.65 10,354.90 10,358.20 0.0K
09:57 10,360.35 10,364.70 10,359.45 10,359.45 0.0K
09:58 10,357.90 10,361.95 10,355.05 10,361.00 0.0K
09:59 10,363.20 10,363.55 10,357.85 10,361.55 0.0K
10:00 10,361.40 10,361.40 10,354.95 10,358.85 0.0K
10:01 10,360.10 10,362.35 10,359.95 10,360.85 0.0K
10:02 10,361.45 10,361.80 10,359.05 10,360.25 0.0K
10:03 10,360.50 10,360.50 10,356.10 10,358.45 0.0K
10:04 10,358.75 10,358.75 10,354.45 10,354.95 0.0K
10:05 10,355.90 10,359.20 10,354.05 10,359.20 0.0K
10:06 10,358.65 10,360.30 10,357.00 10,359.90 0.0K
10:07 10,360.00 10,360.00 10,355.25 10,355.25 0.0K
10:08 10,356.75 10,357.95 10,355.50 10,356.80 0.0K
10:09 10,357.25 10,357.65 10,354.65 10,355.20 0.0K
10:10 10,353.85 10,355.55 10,352.75 10,352.75 0.0K
10:11 10,353.80 10,358.00 10,352.75 10,357.25 0.0K
10:12 10,358.25 10,359.10 10,357.55 10,357.90 0.0K
10:13 10,357.15 10,364.75 10,356.55 10,363.40 0.0K
10:14 10,364.85 10,369.40 10,364.85 10,367.45 0.0K
10:15 10,366.70 10,366.70 10,356.60 10,357.85 0.0K
10:16 10,358.40 10,362.55 10,358.10 10,361.85 0.0K
10:17 10,361.55 10,365.20 10,361.55 10,365.20 0.0K
10:18 10,366.55 10,377.85 10,365.45 10,377.85 0.0K
10:19 10,376.60 10,384.35 10,376.60 10,382.25 0.0K
10:20 10,381.95 10,382.65 10,376.95 10,377.90 0.0K
10:21 10,377.65 10,378.85 10,375.95 10,375.95 0.0K
10:22 10,372.65 10,379.50 10,371.95 10,379.50 0.0K
10:23 10,379.35 10,382.05 10,378.85 10,379.45 0.0K
10:24 10,378.65 10,379.85 10,376.50 10,376.50 0.0K
10:25 10,377.25 10,380.90 10,377.25 10,380.25 0.0K
10:26 10,380.55 10,385.05 10,380.10 10,383.60 0.0K
10:27 10,383.00 10,389.15 10,383.00 10,389.15 0.0K
10:28 10,389.45 10,390.15 10,386.40 10,386.40 0.0K
10:29 10,386.15 10,388.25 10,385.40 10,385.80 0.0K
10:30 10,387.10 10,387.10 10,383.30 10,384.75 0.0K
10:31 10,384.05 10,385.75 10,382.75 10,385.75 0.0K
10:32 10,384.90 10,388.80 10,383.75 10,388.80 0.0K
10:33 10,391.60 10,401.00 10,391.60 10,400.95 0.0K
10:34 10,399.85 10,405.45 10,399.85 10,405.45 0.0K
10:35 10,403.85 10,412.50 10,403.85 10,412.15 0.0K
10:36 10,412.50 10,417.15 10,408.75 10,417.15 0.0K
10:37 10,416.70 10,417.50 10,414.25 10,415.90 0.0K
10:38 10,413.10 10,417.10 10,412.25 10,414.95 0.0K
10:39 10,413.75 10,417.80 10,411.55 10,416.90 0.0K
10:40 10,417.05 10,417.05 10,414.65 10,414.95 0.0K
10:41 10,414.25 10,414.25 10,406.80 10,407.40 0.0K
10:42 10,407.75 10,407.75 10,400.85 10,402.00 0.0K
10:43 10,402.60 10,403.00 10,400.75 10,401.55 0.0K
10:44 10,402.40 10,403.20 10,395.85 10,395.85 0.0K
10:45 10,394.40 10,394.40 10,389.50 10,389.50 0.0K
10:46 10,389.15 10,392.65 10,387.55 10,390.00 0.0K
10:47 10,391.20 10,391.20 10,388.40 10,388.40 0.0K
10:48 10,388.25 10,390.00 10,381.30 10,382.40 0.0K
10:49 10,382.35 10,384.40 10,381.25 10,384.40 0.0K
10:50 10,385.55 10,387.15 10,383.60 10,387.15 0.0K
10:51 10,388.50 10,395.00 10,388.50 10,394.50 0.0K
10:52 10,394.20 10,397.25 10,393.10 10,395.00 0.0K
10:53 10,395.00 10,395.00 10,390.35 10,390.55 0.0K
10:54 10,390.90 10,394.10 10,388.80 10,393.05 0.0K
10:55 10,393.45 10,393.45 10,389.00 10,390.85 0.0K
10:56 10,390.25 10,390.25 10,378.85 10,379.80 0.0K
10:57 10,378.30 10,382.40 10,376.55 10,381.45 0.0K
10:58 10,381.25 10,382.60 10,379.50 10,382.60 0.0K
10:59 10,382.55 10,387.00 10,382.15 10,386.00 0.0K
11:00 10,385.25 10,386.60 10,381.05 10,381.70 0.0K
11:01 10,380.45 10,382.45 10,376.45 10,382.30 0.0K
11:02 10,381.70 10,382.70 10,380.85 10,382.65 0.0K
11:03 10,381.45 10,382.35 10,379.05 10,379.25 0.0K
11:04 10,379.10 10,379.65 10,374.15 10,379.65 0.0K
11:05 10,379.80 10,381.20 10,378.85 10,379.90 0.0K
11:06 10,381.40 10,384.75 10,380.80 10,381.60 0.0K
11:07 10,381.75 10,386.65 10,381.75 10,386.60 0.0K
11:08 10,386.00 10,393.55 10,384.95 10,392.60 0.0K
11:09 10,393.45 10,394.55 10,390.85 10,392.50 0.0K
11:10 10,392.65 10,399.40 10,392.65 10,398.40 0.0K
11:11 10,398.50 10,402.05 10,398.50 10,400.05 0.0K
11:12 10,399.95 10,400.75 10,398.20 10,398.20 0.0K
11:13 10,398.45 10,399.80 10,397.40 10,397.40 0.0K
11:14 10,397.85 10,399.45 10,396.15 10,398.55 0.0K
11:15 10,398.50 10,398.70 10,394.15 10,395.85 0.0K
11:16 10,395.85 10,395.85 10,390.75 10,390.75 0.0K
11:17 10,390.45 10,390.45 10,381.70 10,381.70 0.0K
11:18 10,382.80 10,382.80 10,372.20 10,372.40 0.0K
11:19 10,372.10 10,374.60 10,371.20 10,372.00 0.0K
11:20 10,371.35 10,378.90 10,371.35 10,378.65 0.0K
11:21 10,380.75 10,382.85 10,378.30 10,382.85 0.0K
11:22 10,383.95 10,383.95 10,380.40 10,381.70 0.0K
11:23 10,381.70 10,381.70 10,377.85 10,378.10 0.0K
11:24 10,378.20 10,379.00 10,376.05 10,376.05 0.0K
11:25 10,376.90 10,378.75 10,376.30 10,376.70 0.0K
11:26 10,375.40 10,379.05 10,374.65 10,379.05 0.0K
11:27 10,378.45 10,379.80 10,376.95 10,377.35 0.0K
11:28 10,375.65 10,379.15 10,374.65 10,379.15 0.0K
11:29 10,379.95 10,381.70 10,378.30 10,379.85 0.0K
11:30 10,378.80 10,379.50 10,378.10 10,379.05 0.0K
11:31 10,379.10 10,381.55 10,378.45 10,380.65 0.0K
11:32 10,381.10 10,388.10 10,381.10 10,387.20 0.0K
11:33 10,387.90 10,389.45 10,387.05 10,389.45 0.0K
11:34 10,392.10 10,393.80 10,388.35 10,388.45 0.0K
11:35 10,386.90 10,392.30 10,386.65 10,392.30 0.0K
11:36 10,391.40 10,391.75 10,390.00 10,390.30 0.0K
11:37 10,389.45 10,395.20 10,389.45 10,394.15 0.0K
11:38 10,394.05 10,396.60 10,394.05 10,395.30 0.0K
11:39 10,396.45 10,396.45 10,392.95 10,394.55 0.0K
11:40 10,393.60 10,400.20 10,393.60 10,398.50 0.0K
11:41 10,401.35 10,408.80 10,401.35 10,404.65 0.0K
11:42 10,403.65 10,404.70 10,400.40 10,400.60 0.0K
11:43 10,401.10 10,406.65 10,401.10 10,402.20 0.0K
11:44 10,403.30 10,403.75 10,398.70 10,400.70 0.0K
11:45 10,400.05 10,400.45 10,397.20 10,397.20 0.0K
11:46 10,397.50 10,401.75 10,397.50 10,401.30 0.0K
11:47 10,401.85 10,402.60 10,395.80 10,395.80 0.0K
11:48 10,396.30 10,400.40 10,395.25 10,397.60 0.0K
11:49 10,398.15 10,399.85 10,396.45 10,396.45 0.0K
11:50 10,395.80 10,397.25 10,394.40 10,397.00 0.0K
11:51 10,396.05 10,398.15 10,391.25 10,392.00 0.0K
11:52 10,392.00 10,392.00 10,387.90 10,389.35 0.0K
11:53 10,389.35 10,390.15 10,386.80 10,388.40 0.0K
11:54 10,388.40 10,389.85 10,386.75 10,386.75 0.0K
11:55 10,387.20 10,387.20 10,384.75 10,386.80 0.0K
11:56 10,386.35 10,386.35 10,381.55 10,381.55 0.0K
11:57 10,381.00 10,381.00 10,372.90 10,372.90 0.0K
11:58 10,373.70 10,377.00 10,372.30 10,377.00 0.0K
11:59 10,376.90 10,382.75 10,376.90 10,380.20 0.0K
12:00 10,380.50 10,381.30 10,375.90 10,376.35 0.0K
12:01 10,377.05 10,378.25 10,376.00 10,376.80 0.0K
12:02 10,375.70 10,377.40 10,375.25 10,377.15 0.0K
12:03 10,376.05 10,377.40 10,373.65 10,375.20 0.0K
12:04 10,376.15 10,376.45 10,370.00 10,370.75 0.0K
12:05 10,369.65 10,375.60 10,369.50 10,375.60 0.0K
12:06 10,375.75 10,379.20 10,375.75 10,377.45 0.0K
12:07 10,377.70 10,380.90 10,377.45 10,380.90 0.0K
12:08 10,380.15 10,388.20 10,380.15 10,387.90 0.0K
12:09 10,388.25 10,391.70 10,387.15 10,390.90 0.0K
12:10 10,392.75 10,400.20 10,392.75 10,400.20 0.0K
12:11 10,400.55 10,404.15 10,400.55 10,401.65 0.0K
12:12 10,402.40 10,402.40 10,398.90 10,401.95 0.0K
12:13 10,401.50 10,401.50 10,390.40 10,391.60 0.0K
12:14 10,390.40 10,392.60 10,390.40 10,390.65 0.0K
12:15 10,391.10 10,391.10 10,386.60 10,389.45 0.0K
12:16 10,389.20 10,390.15 10,384.75 10,385.85 0.0K
12:17 10,387.25 10,391.15 10,386.15 10,391.10 0.0K
12:18 10,391.50 10,395.40 10,390.90 10,395.35 0.0K
12:19 10,395.70 10,396.95 10,394.60 10,396.95 0.0K
12:20 10,395.95 10,399.05 10,395.95 10,398.60 0.0K
12:21 10,398.65 10,399.20 10,395.15 10,395.30 0.0K
12:22 10,395.45 10,397.55 10,395.00 10,397.35 0.0K
12:23 10,396.45 10,404.10 10,396.45 10,403.55 0.0K
12:24 10,405.40 10,406.80 10,398.70 10,399.75 0.0K
12:25 10,399.00 10,399.00 10,389.85 10,389.85 0.0K
12:26 10,388.05 10,388.05 10,382.80 10,383.55 0.0K
12:27 10,381.45 10,382.25 10,376.05 10,377.20 0.0K
12:28 10,377.10 10,380.20 10,377.10 10,378.35 0.0K
12:29 10,378.80 10,378.90 10,374.80 10,376.30 0.0K
12:30 10,376.45 10,382.40 10,375.70 10,382.40 0.0K
12:31 10,381.80 10,383.85 10,381.05 10,381.75 0.0K
12:32 10,382.75 10,382.75 10,378.45 10,378.90 0.0K
12:33 10,378.55 10,380.15 10,376.75 10,377.15 0.0K
12:34 10,375.30 10,376.45 10,370.05 10,370.05 0.0K
12:35 10,370.10 10,370.95 10,368.25 10,370.95 0.0K
12:36 10,370.15 10,372.10 10,370.00 10,372.00 0.0K
12:37 10,373.55 10,376.55 10,373.40 10,374.25 0.0K
12:38 10,375.00 10,376.55 10,374.35 10,376.55 0.0K
12:39 10,376.55 10,377.05 10,374.85 10,374.95 0.0K
12:40 10,375.65 10,376.55 10,372.45 10,374.25 0.0K
12:41 10,373.70 10,373.70 10,370.35 10,370.75 0.0K
12:42 10,371.35 10,373.45 10,370.05 10,373.05 0.0K
12:43 10,373.95 10,373.95 10,371.35 10,372.80 0.0K
12:44 10,371.25 10,372.50 10,362.75 10,363.20 0.0K
12:45 10,362.90 10,363.95 10,360.80 10,362.80 0.0K
12:46 10,362.70 10,363.95 10,359.00 10,359.00 0.0K
12:47 10,359.40 10,359.40 10,354.45 10,354.45 0.0K
12:48 10,355.80 10,358.40 10,355.00 10,356.70 0.0K
12:49 10,356.40 10,356.95 10,350.40 10,350.65 0.0K
12:50 10,351.50 10,352.00 10,347.50 10,347.50 0.0K
12:51 10,347.80 10,347.80 10,339.35 10,339.35 0.0K
12:52 10,341.25 10,341.40 10,336.50 10,337.85 0.0K
12:53 10,337.40 10,337.40 10,328.80 10,328.80 0.0K
12:54 10,328.75 10,333.30 10,328.25 10,331.10 0.0K
12:55 10,330.15 10,330.15 10,319.00 10,321.05 0.0K
12:56 10,321.05 10,325.95 10,319.30 10,325.05 0.0K
12:57 10,325.50 10,333.00 10,325.00 10,333.00 0.0K
12:58 10,332.20 10,339.45 10,332.00 10,339.45 0.0K
12:59 10,337.15 10,343.05 10,337.15 10,342.00 0.0K
13:00 10,341.75 10,346.20 10,341.75 10,345.20 0.0K
13:01 10,345.90 10,349.30 10,345.15 10,349.30 0.0K
13:02 10,349.50 10,351.25 10,346.40 10,347.00 0.0K
13:03 10,347.45 10,348.10 10,345.65 10,348.10 0.0K
13:04 10,348.55 10,348.55 10,341.60 10,342.95 0.0K
13:05 10,342.80 10,344.60 10,341.90 10,342.65 0.0K
13:06 10,343.80 10,345.20 10,343.35 10,344.70 0.0K
13:07 10,344.25 10,345.40 10,343.20 10,345.00 0.0K
13:08 10,344.80 10,344.80 10,339.10 10,340.00 0.0K
13:09 10,340.15 10,345.50 10,339.80 10,344.95 0.0K
13:10 10,345.40 10,345.95 10,343.35 10,345.80 0.0K
13:11 10,347.30 10,351.45 10,346.65 10,351.45 0.0K
13:12 10,351.95 10,351.95 10,347.10 10,347.10 0.0K
13:13 10,347.85 10,350.55 10,347.10 10,348.70 0.0K
13:14 10,347.70 10,350.40 10,347.70 10,349.75 0.0K
13:15 10,349.95 10,349.95 10,347.00 10,347.15 0.0K
13:16 10,346.90 10,349.15 10,345.85 10,347.55 0.0K
13:17 10,347.00 10,349.20 10,345.55 10,347.15 0.0K
13:18 10,347.65 10,348.50 10,345.45 10,346.10 0.0K
13:19 10,345.80 10,347.10 10,343.60 10,343.60 0.0K
13:20 10,340.35 10,340.35 10,334.40 10,334.40 0.0K
13:21 10,334.25 10,334.25 10,329.50 10,333.70 0.0K
13:22 10,332.40 10,335.05 10,330.45 10,330.45 0.0K
13:23 10,330.35 10,332.15 10,328.55 10,332.15 0.0K
13:24 10,331.35 10,335.55 10,331.35 10,333.70 0.0K
13:25 10,333.25 10,337.75 10,331.75 10,337.75 0.0K
13:26 10,338.20 10,342.75 10,337.95 10,341.50 0.0K
13:27 10,341.25 10,344.85 10,341.05 10,344.85 0.0K
13:28 10,345.40 10,350.55 10,345.40 10,350.55 0.0K
13:29 10,350.15 10,352.00 10,348.30 10,348.30 0.0K
13:30 10,348.20 10,348.20 10,344.65 10,346.90 0.0K
13:31 10,346.85 10,350.15 10,346.85 10,348.25 0.0K
13:32 10,346.00 10,351.35 10,346.00 10,351.35 0.0K
13:33 10,351.20 10,353.30 10,350.40 10,353.20 0.0K
13:34 10,354.50 10,355.35 10,353.50 10,354.70 0.0K
13:35 10,355.60 10,357.40 10,352.25 10,353.75 0.0K
13:36 10,353.10 10,355.55 10,353.10 10,354.20 0.0K
13:37 10,354.15 10,355.20 10,352.70 10,353.95 0.0K
13:38 10,354.05 10,355.05 10,352.85 10,354.95 0.0K
13:39 10,354.00 10,355.00 10,352.65 10,353.20 0.0K
13:40 10,352.60 10,355.75 10,352.00 10,355.35 0.0K
13:41 10,355.50 10,359.20 10,355.50 10,359.20 0.0K
13:42 10,358.55 10,359.55 10,357.95 10,358.85 0.0K
13:43 10,358.20 10,359.10 10,353.95 10,357.80 0.0K
13:44 10,356.35 10,357.20 10,354.60 10,356.45 0.0K
13:45 10,356.60 10,357.40 10,355.15 10,356.00 0.0K
13:46 10,355.95 10,355.95 10,345.20 10,346.05 0.0K
13:47 10,346.00 10,346.95 10,343.65 10,343.65 0.0K
13:48 10,343.55 10,345.90 10,343.25 10,343.25 0.0K
13:49 10,342.35 10,345.50 10,341.45 10,344.35 0.0K
13:50 10,343.60 10,343.75 10,341.10 10,342.30 0.0K
13:51 10,343.85 10,345.85 10,343.50 10,344.75 0.0K
13:52 10,343.80 10,353.20 10,343.80 10,353.10 0.0K
13:53 10,351.30 10,351.95 10,347.60 10,349.20 0.0K
13:54 10,349.30 10,349.90 10,347.45 10,348.45 0.0K
13:55 10,348.40 10,350.20 10,346.85 10,348.40 0.0K
13:56 10,347.10 10,355.20 10,347.10 10,355.00 0.0K
13:57 10,354.75 10,357.10 10,354.65 10,355.75 0.0K
13:58 10,355.60 10,355.85 10,352.55 10,353.40 0.0K
13:59 10,353.70 10,353.70 10,347.55 10,349.40 0.0K
14:00 10,349.10 10,350.15 10,348.05 10,348.65 0.0K
14:01 10,348.15 10,351.10 10,347.10 10,351.05 0.0K
14:02 10,350.75 10,354.80 10,350.55 10,354.80 0.0K
14:03 10,355.50 10,355.70 10,353.45 10,353.85 0.0K
14:04 10,354.30 10,357.10 10,353.85 10,353.85 0.0K
14:05 10,354.40 10,355.00 10,352.30 10,354.80 0.0K
14:06 10,354.25 10,357.20 10,354.05 10,356.70 0.0K
14:07 10,356.70 10,359.65 10,355.50 10,359.65 0.0K
14:08 10,360.25 10,360.25 10,356.90 10,357.05 0.0K
14:09 10,357.10 10,360.50 10,356.30 10,358.90 0.0K
14:10 10,359.90 10,362.85 10,358.95 10,361.15 0.0K
14:11 10,360.75 10,363.20 10,360.40 10,361.55 0.0K
14:12 10,360.40 10,362.00 10,360.15 10,361.40 0.0K
14:13 10,361.40 10,363.50 10,361.40 10,362.55 0.0K
14:14 10,362.30 10,365.75 10,362.30 10,362.90 0.0K
14:15 10,362.15 10,365.40 10,362.15 10,363.70 0.0K
14:16 10,363.30 10,367.70 10,363.30 10,364.65 0.0K
14:17 10,364.25 10,366.55 10,364.05 10,365.50 0.0K
14:18 10,365.30 10,368.95 10,365.30 10,366.70 0.0K
14:19 10,367.50 10,369.10 10,367.25 10,367.65 0.0K
14:20 10,367.65 10,369.50 10,367.15 10,367.90 0.0K
14:21 10,367.25 10,367.25 10,363.95 10,363.95 0.0K
14:22 10,363.85 10,364.95 10,360.95 10,362.70 0.0K
14:23 10,362.70 10,362.70 10,354.75 10,354.75 0.0K
14:24 10,355.60 10,358.00 10,355.50 10,357.65 0.0K
14:25 10,358.40 10,358.40 10,354.90 10,354.90 0.0K
14:26 10,354.05 10,354.95 10,351.95 10,353.90 0.0K
14:27 10,354.45 10,357.15 10,354.35 10,355.90 0.0K
14:28 10,355.30 10,357.25 10,355.00 10,357.25 0.0K
14:29 10,357.35 10,359.65 10,357.30 10,357.30 0.0K
14:30 10,356.90 10,358.10 10,355.70 10,356.95 0.0K
14:31 10,356.15 10,358.25 10,355.35 10,356.60 0.0K
14:32 10,355.70 10,356.10 10,354.60 10,355.50 0.0K
14:33 10,355.55 10,356.05 10,352.35 10,353.70 0.0K
14:34 10,354.05 10,355.05 10,351.60 10,352.75 0.0K
14:35 10,349.85 10,350.40 10,345.40 10,346.35 0.0K
14:36 10,345.80 10,345.80 10,335.00 10,335.85 0.0K
14:37 10,335.55 10,337.30 10,333.45 10,336.00 0.0K
14:38 10,334.95 10,335.10 10,332.15 10,333.55 0.0K
14:39 10,333.00 10,333.65 10,332.00 10,332.00 0.0K
14:40 10,331.65 10,332.40 10,330.65 10,331.85 0.0K
14:41 10,332.00 10,338.00 10,332.00 10,337.40 0.0K
14:42 10,336.65 10,337.65 10,335.05 10,335.15 0.0K
14:43 10,335.80 10,338.25 10,333.90 10,338.25 0.0K
14:44 10,338.40 10,342.05 10,337.25 10,341.75 0.0K
14:45 10,343.05 10,348.40 10,343.05 10,346.85 0.0K
14:46 10,347.35 10,347.95 10,340.95 10,342.35 0.0K
14:47 10,342.75 10,345.30 10,342.70 10,344.15 0.0K
14:48 10,345.55 10,345.55 10,342.70 10,344.40 0.0K
14:49 10,345.05 10,345.70 10,342.75 10,344.95 0.0K
14:50 10,344.95 10,347.05 10,343.30 10,347.00 0.0K
14:51 10,344.80 10,346.25 10,340.65 10,341.85 0.0K
14:52 10,341.15 10,341.45 10,333.05 10,335.20 0.0K
14:53 10,334.50 10,334.95 10,332.45 10,333.60 0.0K
14:54 10,334.55 10,336.25 10,332.75 10,332.75 0.0K
14:55 10,332.70 10,334.40 10,331.15 10,334.40 0.0K
14:56 10,334.30 10,335.55 10,333.40 10,335.25 0.0K
14:57 10,335.25 10,339.05 10,334.40 10,338.55 0.0K
14:58 10,337.80 10,342.85 10,336.60 10,340.45 0.0K
14:59 10,340.35 10,342.40 10,338.75 10,338.75 0.0K
15:00 10,338.45 10,346.80 10,338.45 10,344.10 0.0K
15:01 10,343.15 10,343.50 10,340.10 10,341.75 0.0K
15:02 10,343.00 10,343.00 10,339.30 10,342.70 0.0K
15:03 10,342.35 10,342.35 10,337.40 10,337.85 0.0K
15:04 10,337.35 10,337.50 10,332.50 10,332.55 0.0K
15:05 10,332.35 10,338.30 10,331.05 10,336.00 0.0K
15:06 10,335.20 10,336.05 10,332.10 10,334.90 0.0K
15:07 10,335.10 10,338.90 10,333.40 10,338.10 0.0K
15:08 10,337.55 10,339.80 10,336.80 10,339.25 0.0K
15:09 10,337.70 10,347.05 10,336.85 10,345.05 0.0K
15:10 10,348.80 10,348.95 10,342.85 10,343.50 0.0K
15:11 10,343.65 10,348.55 10,343.65 10,346.50 0.0K
15:12 10,348.20 10,348.20 10,344.10 10,346.00 0.0K
15:13 10,346.00 10,347.95 10,345.45 10,347.70 0.0K
15:14 10,348.70 10,349.00 10,344.90 10,345.75 0.0K
15:15 10,346.15 10,346.15 10,337.95 10,337.95 0.0K
15:16 10,339.15 10,340.50 10,337.10 10,339.30 0.0K
15:17 10,337.85 10,340.40 10,337.55 10,339.10 0.0K
15:18 10,340.55 10,340.65 10,334.90 10,335.40 0.0K
15:19 10,334.20 10,334.65 10,328.20 10,328.20 0.0K
15:20 10,328.75 10,332.65 10,328.60 10,330.55 0.0K
15:21 10,331.35 10,332.30 10,330.20 10,330.90 0.0K
15:22 10,331.00 10,332.10 10,329.80 10,330.85 0.0K
15:23 10,331.90 10,331.90 10,326.15 10,328.35 0.0K
15:24 10,326.85 10,327.60 10,323.75 10,326.70 0.0K
15:25 10,327.70 10,330.40 10,327.70 10,327.85 0.0K
15:26 10,328.80 10,328.80 10,324.45 10,324.45 0.0K
15:27 10,324.85 10,327.20 10,322.80 10,323.90 0.0K
15:28 10,324.45 10,324.85 10,321.90 10,324.10 0.0K
15:29 10,323.90 10,336.15 10,313.55 10,336.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据