Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,309.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,016.55 10,016.55 10,016.55 10,016.55 0.0K
09:15 10,010.80 10,043.60 9,995.65 10,014.05 0.0K
09:16 10,009.35 10,029.95 10,005.10 10,022.70 0.0K
09:17 10,038.20 10,066.75 10,037.25 10,049.25 0.0K
09:18 10,049.80 10,060.85 10,049.80 10,054.05 0.0K
09:19 10,054.90 10,068.25 10,046.00 10,048.75 0.0K
09:20 10,048.15 10,050.00 10,038.40 10,039.65 0.0K
09:21 10,040.35 10,046.95 10,025.45 10,025.45 0.0K
09:22 10,024.65 10,044.45 10,021.65 10,031.65 0.0K
09:23 10,036.15 10,064.35 10,029.90 10,033.45 0.0K
09:24 10,031.15 10,047.05 10,027.20 10,043.70 0.0K
09:25 10,049.35 10,062.90 10,049.35 10,053.25 0.0K
09:26 10,049.75 10,078.45 10,048.40 10,069.95 0.0K
09:27 10,071.75 10,087.05 10,071.75 10,080.35 0.0K
09:28 10,080.90 10,101.10 10,078.60 10,101.10 0.0K
09:29 10,100.80 10,100.80 10,088.00 10,097.50 0.0K
09:30 10,093.25 10,093.25 10,073.90 10,079.55 0.0K
09:31 10,081.05 10,086.25 10,076.10 10,083.65 0.0K
09:32 10,083.25 10,083.25 10,059.80 10,068.10 0.0K
09:33 10,064.85 10,064.85 10,051.20 10,051.20 0.0K
09:34 10,046.95 10,051.20 10,043.90 10,051.20 0.0K
09:35 10,048.90 10,057.20 10,045.45 10,055.10 0.0K
09:36 10,056.30 10,074.20 10,053.40 10,073.45 0.0K
09:37 10,073.50 10,093.95 10,073.50 10,091.35 0.0K
09:38 10,091.90 10,091.90 10,083.65 10,083.95 0.0K
09:39 10,084.50 10,093.70 10,084.50 10,093.70 0.0K
09:40 10,094.85 10,097.25 10,087.65 10,095.65 0.0K
09:41 10,096.05 10,100.35 10,090.55 10,090.55 0.0K
09:42 10,088.85 10,092.35 10,081.90 10,090.20 0.0K
09:43 10,090.40 10,094.30 10,084.75 10,084.75 0.0K
09:44 10,082.95 10,089.75 10,080.40 10,088.90 0.0K
09:45 10,090.45 10,104.45 10,088.15 10,088.15 0.0K
09:46 10,086.55 10,086.80 10,075.90 10,075.90 0.0K
09:47 10,073.45 10,073.45 10,059.10 10,061.90 0.0K
09:48 10,062.75 10,067.15 10,060.10 10,061.05 0.0K
09:49 10,062.00 10,067.80 10,059.30 10,067.75 0.0K
09:50 10,070.45 10,095.25 10,070.45 10,094.25 0.0K
09:51 10,094.10 10,098.05 10,093.80 10,097.50 0.0K
09:52 10,096.45 10,104.80 10,096.45 10,102.95 0.0K
09:53 10,103.85 10,105.85 10,098.70 10,105.85 0.0K
09:54 10,107.25 10,116.55 10,105.95 10,116.55 0.0K
09:55 10,118.95 10,127.00 10,118.95 10,125.20 0.0K
09:56 10,125.90 10,132.70 10,121.90 10,122.25 0.0K
09:57 10,121.70 10,134.65 10,121.40 10,134.20 0.0K
09:58 10,135.60 10,135.95 10,130.75 10,135.85 0.0K
09:59 10,135.00 10,142.40 10,135.00 10,142.40 0.0K
10:00 10,147.50 10,148.40 10,138.80 10,138.80 0.0K
10:01 10,137.90 10,140.10 10,133.25 10,137.15 0.0K
10:02 10,140.05 10,141.65 10,134.00 10,141.65 0.0K
10:03 10,142.25 10,142.95 10,135.90 10,137.75 0.0K
10:04 10,136.55 10,140.25 10,134.25 10,134.25 0.0K
10:05 10,134.65 10,141.65 10,133.85 10,140.50 0.0K
10:06 10,139.85 10,143.70 10,137.65 10,140.95 0.0K
10:07 10,142.50 10,144.30 10,139.20 10,139.35 0.0K
10:08 10,138.35 10,144.55 10,138.35 10,143.90 0.0K
10:09 10,144.30 10,156.85 10,143.85 10,151.85 0.0K
10:10 10,151.35 10,156.60 10,149.50 10,156.20 0.0K
10:11 10,156.40 10,166.50 10,156.05 10,166.50 0.0K
10:12 10,167.40 10,171.15 10,162.65 10,171.15 0.0K
10:13 10,172.80 10,177.20 10,172.30 10,172.45 0.0K
10:14 10,171.05 10,180.70 10,171.05 10,180.30 0.0K
10:15 10,180.00 10,185.15 10,176.55 10,177.40 0.0K
10:16 10,176.80 10,178.45 10,171.55 10,174.55 0.0K
10:17 10,174.50 10,177.50 10,171.30 10,171.50 0.0K
10:18 10,170.70 10,170.70 10,162.25 10,164.60 0.0K
10:19 10,164.05 10,164.10 10,154.35 10,157.60 0.0K
10:20 10,156.45 10,170.90 10,156.15 10,167.50 0.0K
10:21 10,165.45 10,171.00 10,164.10 10,171.00 0.0K
10:22 10,174.05 10,178.25 10,173.95 10,177.85 0.0K
10:23 10,176.65 10,186.65 10,176.25 10,186.35 0.0K
10:24 10,185.25 10,195.70 10,185.25 10,194.40 0.0K
10:25 10,195.50 10,204.30 10,195.50 10,200.85 0.0K
10:26 10,202.20 10,212.20 10,201.85 10,209.55 0.0K
10:27 10,209.20 10,219.50 10,209.20 10,217.30 0.0K
10:28 10,216.70 10,217.65 10,214.35 10,217.30 0.0K
10:29 10,217.45 10,220.75 10,214.20 10,215.45 0.0K
10:30 10,215.70 10,225.35 10,215.55 10,218.85 0.0K
10:31 10,218.20 10,221.05 10,215.25 10,217.40 0.0K
10:32 10,214.50 10,216.80 10,212.45 10,215.95 0.0K
10:33 10,214.40 10,219.15 10,212.20 10,214.10 0.0K
10:34 10,212.70 10,212.90 10,206.60 10,210.55 0.0K
10:35 10,211.00 10,217.10 10,210.25 10,217.10 0.0K
10:36 10,218.05 10,220.45 10,216.95 10,216.95 0.0K
10:37 10,217.45 10,219.10 10,209.65 10,209.65 0.0K
10:38 10,209.20 10,211.55 10,207.10 10,208.80 0.0K
10:39 10,211.15 10,215.80 10,211.15 10,214.70 0.0K
10:40 10,214.85 10,216.50 10,206.75 10,206.75 0.0K
10:41 10,207.85 10,209.25 10,206.10 10,208.80 0.0K
10:42 10,209.25 10,209.55 10,207.90 10,208.00 0.0K
10:43 10,208.55 10,211.95 10,208.50 10,208.50 0.0K
10:44 10,208.80 10,215.65 10,208.65 10,212.70 0.0K
10:45 10,213.15 10,214.20 10,211.60 10,213.75 0.0K
10:46 10,213.95 10,214.65 10,209.80 10,214.55 0.0K
10:47 10,212.95 10,212.95 10,202.50 10,202.60 0.0K
10:48 10,200.85 10,205.20 10,200.85 10,202.30 0.0K
10:49 10,201.05 10,201.05 10,196.00 10,197.10 0.0K
10:50 10,197.60 10,202.55 10,196.55 10,200.15 0.0K
10:51 10,199.75 10,207.30 10,199.05 10,207.15 0.0K
10:52 10,208.90 10,212.25 10,206.90 10,212.25 0.0K
10:53 10,210.65 10,218.15 10,210.65 10,218.15 0.0K
10:54 10,217.65 10,222.65 10,217.65 10,219.65 0.0K
10:55 10,219.90 10,221.00 10,215.85 10,216.00 0.0K
10:56 10,215.45 10,221.25 10,215.45 10,220.80 0.0K
10:57 10,220.60 10,226.40 10,220.60 10,224.20 0.0K
10:58 10,223.70 10,225.05 10,219.30 10,224.50 0.0K
10:59 10,223.70 10,223.70 10,220.30 10,221.00 0.0K
11:00 10,222.80 10,233.35 10,222.45 10,233.35 0.0K
11:01 10,233.10 10,234.15 10,229.25 10,230.20 0.0K
11:02 10,229.75 10,235.65 10,229.50 10,234.60 0.0K
11:03 10,234.55 10,235.80 10,230.30 10,230.55 0.0K
11:04 10,230.90 10,236.05 10,230.90 10,234.90 0.0K
11:05 10,233.65 10,237.90 10,233.45 10,236.70 0.0K
11:06 10,237.05 10,238.05 10,233.45 10,233.50 0.0K
11:07 10,234.15 10,234.15 10,227.35 10,227.35 0.0K
11:08 10,228.15 10,229.15 10,220.85 10,221.15 0.0K
11:09 10,218.95 10,219.10 10,211.50 10,211.50 0.0K
11:10 10,212.00 10,217.15 10,210.30 10,215.95 0.0K
11:11 10,216.20 10,216.90 10,198.50 10,199.45 0.0K
11:12 10,196.40 10,196.90 10,185.60 10,186.85 0.0K
11:13 10,188.30 10,190.35 10,188.30 10,190.30 0.0K
11:14 10,188.60 10,189.15 10,184.70 10,185.40 0.0K
11:15 10,185.30 10,188.50 10,183.05 10,183.60 0.0K
11:16 10,181.15 10,183.10 10,177.85 10,182.30 0.0K
11:17 10,179.55 10,179.55 10,171.20 10,171.85 0.0K
11:18 10,171.35 10,175.45 10,171.20 10,173.80 0.0K
11:19 10,174.15 10,180.75 10,173.65 10,177.40 0.0K
11:20 10,178.85 10,181.85 10,177.60 10,181.85 0.0K
11:21 10,185.05 10,196.50 10,185.05 10,196.50 0.0K
11:22 10,193.15 10,193.65 10,190.05 10,191.05 0.0K
11:23 10,190.25 10,196.30 10,189.20 10,196.30 0.0K
11:24 10,195.10 10,197.40 10,191.30 10,195.70 0.0K
11:25 10,195.65 10,203.15 10,195.40 10,203.05 0.0K
11:26 10,202.80 10,202.80 10,197.80 10,199.40 0.0K
11:27 10,198.30 10,204.15 10,198.30 10,203.80 0.0K
11:28 10,203.10 10,206.75 10,202.65 10,206.65 0.0K
11:29 10,206.55 10,206.95 10,200.35 10,203.00 0.0K
11:30 10,201.90 10,202.15 10,200.35 10,200.90 0.0K
11:31 10,201.60 10,205.35 10,201.60 10,204.95 0.0K
11:32 10,204.50 10,205.65 10,201.70 10,204.35 0.0K
11:33 10,204.10 10,207.45 10,200.80 10,206.80 0.0K
11:34 10,206.40 10,207.00 10,203.65 10,206.10 0.0K
11:35 10,206.05 10,207.30 10,202.30 10,202.30 0.0K
11:36 10,203.05 10,207.15 10,199.35 10,206.70 0.0K
11:37 10,207.25 10,208.00 10,205.70 10,208.00 0.0K
11:38 10,208.40 10,209.10 10,206.35 10,207.80 0.0K
11:39 10,207.15 10,217.85 10,205.60 10,212.55 0.0K
11:40 10,212.75 10,212.75 10,206.90 10,207.60 0.0K
11:41 10,206.85 10,208.60 10,203.60 10,203.60 0.0K
11:42 10,204.45 10,204.50 10,195.45 10,197.30 0.0K
11:43 10,197.40 10,201.65 10,196.75 10,200.80 0.0K
11:44 10,200.15 10,201.40 10,199.80 10,200.25 0.0K
11:45 10,200.25 10,200.65 10,197.95 10,199.90 0.0K
11:46 10,200.05 10,201.45 10,197.30 10,198.80 0.0K
11:47 10,198.25 10,200.10 10,197.55 10,198.05 0.0K
11:48 10,197.15 10,197.15 10,190.40 10,193.75 0.0K
11:49 10,194.05 10,194.05 10,186.95 10,187.40 0.0K
11:50 10,188.00 10,189.70 10,186.65 10,188.05 0.0K
11:51 10,187.85 10,194.40 10,187.45 10,194.40 0.0K
11:52 10,194.65 10,194.65 10,191.40 10,192.90 0.0K
11:53 10,192.40 10,193.90 10,184.95 10,185.45 0.0K
11:54 10,186.20 10,190.05 10,184.90 10,189.75 0.0K
11:55 10,189.80 10,191.30 10,188.65 10,190.50 0.0K
11:56 10,190.00 10,190.00 10,179.25 10,179.25 0.0K
11:57 10,180.40 10,181.80 10,177.50 10,177.50 0.0K
11:58 10,176.80 10,185.10 10,176.80 10,183.35 0.0K
11:59 10,183.05 10,187.15 10,181.85 10,187.15 0.0K
12:00 10,187.95 10,191.95 10,187.25 10,189.75 0.0K
12:01 10,188.30 10,189.10 10,185.40 10,186.55 0.0K
12:02 10,185.40 10,188.30 10,184.40 10,187.45 0.0K
12:03 10,187.85 10,195.70 10,186.80 10,195.15 0.0K
12:04 10,195.15 10,197.35 10,193.50 10,195.45 0.0K
12:05 10,193.70 10,196.55 10,193.70 10,196.55 0.0K
12:06 10,196.75 10,200.70 10,196.15 10,199.70 0.0K
12:07 10,200.40 10,201.30 10,199.20 10,201.30 0.0K
12:08 10,200.30 10,200.50 10,197.35 10,198.70 0.0K
12:09 10,198.40 10,199.25 10,195.20 10,197.00 0.0K
12:10 10,197.20 10,200.00 10,196.30 10,199.00 0.0K
12:11 10,199.90 10,203.15 10,199.30 10,199.30 0.0K
12:12 10,198.05 10,198.80 10,192.95 10,195.55 0.0K
12:13 10,193.85 10,195.35 10,190.25 10,193.20 0.0K
12:14 10,192.10 10,192.10 10,188.85 10,190.25 0.0K
12:15 10,190.45 10,193.10 10,189.55 10,192.40 0.0K
12:16 10,192.85 10,194.40 10,191.95 10,194.05 0.0K
12:17 10,192.65 10,201.90 10,192.65 10,201.75 0.0K
12:18 10,203.95 10,206.15 10,203.00 10,206.15 0.0K
12:19 10,205.45 10,212.30 10,205.45 10,208.90 0.0K
12:20 10,208.75 10,208.75 10,198.60 10,198.60 0.0K
12:21 10,198.25 10,199.45 10,197.45 10,199.30 0.0K
12:22 10,198.90 10,201.80 10,196.65 10,201.45 0.0K
12:23 10,201.00 10,202.60 10,200.70 10,201.85 0.0K
12:24 10,201.55 10,201.55 10,196.80 10,197.05 0.0K
12:25 10,197.75 10,197.75 10,194.80 10,195.90 0.0K
12:26 10,194.40 10,194.40 10,191.50 10,193.60 0.0K
12:27 10,192.80 10,193.00 10,189.80 10,190.00 0.0K
12:28 10,189.15 10,190.15 10,186.85 10,188.25 0.0K
12:29 10,188.30 10,188.85 10,184.90 10,185.25 0.0K
12:30 10,186.20 10,190.75 10,186.20 10,189.20 0.0K
12:31 10,187.90 10,188.05 10,184.55 10,187.25 0.0K
12:32 10,187.45 10,189.05 10,185.15 10,186.30 0.0K
12:33 10,185.40 10,187.95 10,183.95 10,187.95 0.0K
12:34 10,187.95 10,191.35 10,187.95 10,189.60 0.0K
12:35 10,188.70 10,190.50 10,186.05 10,186.90 0.0K
12:36 10,186.75 10,187.75 10,180.45 10,180.45 0.0K
12:37 10,181.70 10,183.35 10,180.55 10,180.80 0.0K
12:38 10,180.35 10,180.35 10,176.15 10,179.75 0.0K
12:39 10,179.90 10,180.05 10,175.30 10,176.80 0.0K
12:40 10,176.90 10,178.10 10,173.70 10,176.65 0.0K
12:41 10,176.40 10,178.90 10,174.05 10,175.10 0.0K
12:42 10,171.95 10,174.75 10,171.95 10,174.00 0.0K
12:43 10,175.15 10,178.55 10,175.15 10,178.15 0.0K
12:44 10,178.30 10,180.50 10,176.70 10,176.70 0.0K
12:45 10,177.35 10,179.90 10,175.40 10,175.50 0.0K
12:46 10,175.60 10,176.55 10,173.00 10,175.20 0.0K
12:47 10,176.85 10,176.85 10,171.35 10,171.35 0.0K
12:48 10,171.70 10,173.80 10,168.75 10,168.75 0.0K
12:49 10,168.65 10,170.40 10,162.35 10,162.60 0.0K
12:50 10,161.05 10,163.70 10,160.50 10,163.20 0.0K
12:51 10,163.25 10,166.90 10,163.00 10,165.60 0.0K
12:52 10,165.20 10,165.45 10,162.20 10,163.15 0.0K
12:53 10,162.85 10,163.65 10,154.05 10,154.80 0.0K
12:54 10,155.35 10,163.20 10,155.25 10,162.90 0.0K
12:55 10,160.90 10,164.15 10,160.90 10,161.50 0.0K
12:56 10,161.45 10,162.55 10,160.95 10,161.40 0.0K
12:57 10,161.20 10,162.35 10,159.35 10,161.10 0.0K
12:58 10,161.45 10,161.45 10,157.75 10,158.60 0.0K
12:59 10,155.85 10,155.85 10,148.25 10,152.30 0.0K
13:00 10,150.70 10,153.35 10,149.10 10,152.70 0.0K
13:01 10,151.80 10,152.05 10,146.80 10,146.80 0.0K
13:02 10,146.35 10,146.35 10,137.90 10,138.95 0.0K
13:03 10,139.85 10,142.10 10,136.55 10,136.55 0.0K
13:04 10,135.35 10,137.00 10,132.60 10,136.40 0.0K
13:05 10,134.05 10,134.75 10,129.90 10,131.65 0.0K
13:06 10,130.95 10,136.50 10,130.95 10,136.50 0.0K
13:07 10,135.15 10,139.65 10,134.20 10,139.30 0.0K
13:08 10,138.90 10,141.65 10,138.55 10,140.55 0.0K
13:09 10,140.30 10,141.05 10,137.60 10,138.70 0.0K
13:10 10,138.40 10,141.45 10,138.40 10,141.45 0.0K
13:11 10,141.95 10,144.80 10,139.95 10,140.35 0.0K
13:12 10,140.40 10,143.40 10,139.95 10,143.40 0.0K
13:13 10,142.90 10,148.85 10,142.70 10,148.85 0.0K
13:14 10,149.35 10,151.30 10,148.20 10,151.30 0.0K
13:15 10,153.60 10,155.75 10,151.75 10,151.75 0.0K
13:16 10,149.60 10,150.30 10,147.80 10,147.95 0.0K
13:17 10,148.20 10,148.20 10,138.85 10,140.20 0.0K
13:18 10,139.05 10,141.75 10,136.00 10,141.75 0.0K
13:19 10,142.40 10,142.95 10,139.80 10,141.40 0.0K
13:20 10,141.45 10,143.60 10,139.45 10,142.85 0.0K
13:21 10,143.15 10,152.25 10,143.15 10,151.95 0.0K
13:22 10,151.45 10,151.50 10,148.80 10,149.45 0.0K
13:23 10,149.70 10,149.70 10,147.35 10,147.35 0.0K
13:24 10,148.10 10,150.85 10,147.70 10,150.45 0.0K
13:25 10,150.60 10,152.70 10,150.00 10,150.95 0.0K
13:26 10,150.70 10,151.25 10,147.45 10,149.00 0.0K
13:27 10,149.55 10,150.90 10,146.45 10,148.70 0.0K
13:28 10,148.80 10,148.90 10,145.35 10,148.75 0.0K
13:29 10,147.90 10,149.10 10,146.75 10,147.65 0.0K
13:30 10,149.15 10,155.90 10,148.55 10,155.90 0.0K
13:31 10,154.80 10,156.75 10,154.20 10,155.80 0.0K
13:32 10,154.55 10,160.45 10,154.55 10,159.70 0.0K
13:33 10,160.50 10,162.20 10,160.40 10,161.05 0.0K
13:34 10,161.15 10,162.15 10,157.85 10,160.85 0.0K
13:35 10,159.55 10,162.15 10,159.55 10,159.95 0.0K
13:36 10,159.30 10,161.75 10,159.30 10,159.80 0.0K
13:37 10,159.65 10,160.85 10,157.45 10,157.55 0.0K
13:38 10,157.65 10,159.15 10,156.55 10,158.80 0.0K
13:39 10,158.35 10,160.05 10,157.40 10,160.05 0.0K
13:40 10,159.25 10,163.15 10,159.25 10,161.25 0.0K
13:41 10,161.20 10,162.35 10,160.20 10,162.35 0.0K
13:42 10,162.55 10,162.85 10,159.90 10,161.10 0.0K
13:43 10,160.90 10,162.75 10,160.05 10,162.75 0.0K
13:44 10,162.60 10,163.85 10,161.05 10,163.30 0.0K
13:45 10,163.65 10,164.25 10,161.30 10,163.90 0.0K
13:46 10,163.90 10,163.95 10,161.00 10,161.80 0.0K
13:47 10,163.30 10,167.35 10,160.55 10,167.35 0.0K
13:48 10,166.30 10,171.45 10,164.00 10,165.50 0.0K
13:49 10,164.80 10,171.40 10,164.80 10,171.40 0.0K
13:50 10,168.20 10,171.00 10,167.20 10,168.45 0.0K
13:51 10,168.25 10,168.25 10,164.25 10,164.25 0.0K
13:52 10,163.30 10,163.30 10,159.90 10,163.15 0.0K
13:53 10,162.25 10,162.25 10,158.05 10,158.05 0.0K
13:54 10,157.70 10,157.70 10,152.55 10,153.85 0.0K
13:55 10,153.95 10,155.20 10,148.10 10,148.35 0.0K
13:56 10,147.80 10,149.50 10,145.20 10,147.35 0.0K
13:57 10,147.30 10,148.55 10,145.45 10,146.85 0.0K
13:58 10,146.75 10,148.90 10,146.20 10,148.90 0.0K
13:59 10,148.65 10,152.85 10,148.55 10,152.15 0.0K
14:00 10,152.30 10,152.85 10,149.60 10,151.80 0.0K
14:01 10,151.35 10,155.35 10,151.35 10,154.85 0.0K
14:02 10,153.65 10,154.95 10,151.65 10,153.40 0.0K
14:03 10,152.10 10,155.55 10,152.10 10,155.45 0.0K
14:04 10,155.15 10,160.40 10,154.40 10,158.15 0.0K
14:05 10,158.40 10,161.40 10,158.40 10,160.65 0.0K
14:06 10,162.30 10,165.55 10,160.95 10,163.40 0.0K
14:07 10,163.10 10,166.90 10,163.10 10,163.50 0.0K
14:08 10,163.10 10,166.50 10,163.10 10,166.45 0.0K
14:09 10,167.65 10,170.55 10,166.95 10,169.50 0.0K
14:10 10,170.65 10,173.60 10,170.65 10,173.35 0.0K
14:11 10,172.15 10,172.15 10,167.70 10,168.45 0.0K
14:12 10,167.10 10,169.05 10,167.10 10,168.75 0.0K
14:13 10,168.15 10,168.45 10,165.75 10,168.45 0.0K
14:14 10,168.50 10,168.50 10,164.75 10,165.90 0.0K
14:15 10,165.60 10,168.15 10,163.95 10,163.95 0.0K
14:16 10,162.75 10,164.15 10,160.75 10,161.75 0.0K
14:17 10,161.90 10,163.75 10,158.00 10,158.85 0.0K
14:18 10,157.65 10,158.90 10,150.50 10,150.80 0.0K
14:19 10,150.25 10,153.50 10,148.95 10,152.90 0.0K
14:20 10,152.70 10,156.15 10,152.40 10,156.15 0.0K
14:21 10,156.20 10,163.25 10,156.20 10,160.75 0.0K
14:22 10,163.65 10,164.50 10,158.30 10,159.80 0.0K
14:23 10,159.15 10,162.15 10,158.15 10,161.20 0.0K
14:24 10,160.05 10,160.90 10,157.30 10,157.30 0.0K
14:25 10,157.75 10,161.85 10,157.75 10,161.85 0.0K
14:26 10,159.95 10,163.80 10,159.95 10,162.85 0.0K
14:27 10,161.75 10,165.10 10,161.75 10,165.10 0.0K
14:28 10,165.15 10,166.15 10,163.30 10,163.55 0.0K
14:29 10,162.70 10,164.80 10,160.90 10,162.00 0.0K
14:30 10,162.05 10,163.45 10,160.70 10,162.80 0.0K
14:31 10,164.35 10,168.90 10,163.10 10,168.90 0.0K
14:32 10,167.95 10,169.90 10,167.30 10,168.85 0.0K
14:33 10,169.10 10,169.10 10,163.65 10,166.10 0.0K
14:34 10,166.05 10,166.45 10,163.90 10,165.35 0.0K
14:35 10,165.60 10,166.55 10,162.75 10,165.60 0.0K
14:36 10,166.95 10,168.10 10,163.15 10,163.45 0.0K
14:37 10,164.00 10,166.00 10,163.35 10,164.40 0.0K
14:38 10,164.35 10,165.95 10,163.65 10,165.75 0.0K
14:39 10,165.20 10,167.95 10,165.20 10,167.00 0.0K
14:40 10,166.05 10,168.35 10,165.90 10,167.30 0.0K
14:41 10,167.15 10,172.35 10,166.75 10,172.35 0.0K
14:42 10,172.05 10,172.05 10,165.55 10,166.15 0.0K
14:43 10,165.50 10,168.55 10,161.85 10,161.85 0.0K
14:44 10,162.90 10,162.90 10,153.25 10,153.25 0.0K
14:45 10,152.55 10,156.00 10,152.15 10,155.55 0.0K
14:46 10,153.80 10,155.90 10,153.80 10,154.70 0.0K
14:47 10,154.00 10,155.05 10,148.20 10,149.70 0.0K
14:48 10,147.70 10,148.45 10,144.65 10,146.60 0.0K
14:49 10,146.65 10,147.35 10,141.25 10,141.70 0.0K
14:50 10,141.60 10,141.95 10,136.90 10,138.65 0.0K
14:51 10,137.85 10,138.60 10,136.55 10,136.70 0.0K
14:52 10,137.75 10,140.85 10,136.25 10,136.95 0.0K
14:53 10,135.80 10,139.10 10,131.10 10,132.15 0.0K
14:54 10,132.25 10,135.75 10,132.25 10,133.90 0.0K
14:55 10,134.40 10,135.35 10,132.05 10,132.20 0.0K
14:56 10,132.30 10,135.40 10,130.90 10,132.85 0.0K
14:57 10,131.40 10,131.40 10,125.60 10,125.60 0.0K
14:58 10,126.05 10,126.90 10,124.20 10,125.60 0.0K
14:59 10,125.20 10,133.95 10,125.20 10,127.25 0.0K
15:00 10,128.85 10,143.35 10,127.15 10,141.80 0.0K
15:01 10,143.00 10,144.80 10,139.45 10,141.60 0.0K
15:02 10,142.30 10,149.00 10,141.75 10,147.60 0.0K
15:03 10,148.20 10,149.65 10,146.45 10,148.35 0.0K
15:04 10,145.65 10,155.05 10,145.65 10,154.65 0.0K
15:05 10,157.15 10,160.40 10,156.40 10,160.15 0.0K
15:06 10,159.80 10,164.35 10,158.05 10,159.00 0.0K
15:07 10,160.50 10,162.60 10,158.65 10,162.60 0.0K
15:08 10,162.45 10,165.35 10,162.05 10,165.35 0.0K
15:09 10,164.20 10,167.70 10,162.25 10,167.70 0.0K
15:10 10,166.95 10,167.95 10,164.25 10,164.30 0.0K
15:11 10,163.95 10,166.85 10,163.00 10,166.15 0.0K
15:12 10,164.35 10,165.10 10,162.65 10,164.15 0.0K
15:13 10,165.65 10,168.05 10,164.70 10,167.85 0.0K
15:14 10,168.15 10,172.40 10,167.95 10,168.45 0.0K
15:15 10,170.30 10,170.65 10,164.70 10,164.70 0.0K
15:16 10,163.40 10,166.15 10,162.70 10,164.40 0.0K
15:17 10,165.80 10,171.00 10,165.35 10,171.00 0.0K
15:18 10,171.40 10,173.35 10,169.75 10,173.00 0.0K
15:19 10,173.05 10,173.20 10,166.10 10,167.70 0.0K
15:20 10,166.45 10,169.20 10,165.60 10,169.20 0.0K
15:21 10,168.45 10,169.95 10,167.90 10,167.90 0.0K
15:22 10,168.35 10,174.85 10,167.60 10,174.85 0.0K
15:23 10,174.70 10,175.05 10,171.90 10,171.95 0.0K
15:24 10,173.25 10,176.40 10,171.55 10,175.40 0.0K
15:25 10,175.80 10,180.05 10,174.80 10,180.05 0.0K
15:26 10,181.25 10,184.95 10,180.20 10,181.30 0.0K
15:27 10,181.50 10,183.05 10,179.00 10,180.75 0.0K
15:28 10,180.65 10,180.65 10,175.55 10,180.20 0.0K
15:29 10,177.80 10,181.25 10,166.10 10,166.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据