Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,309.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,905.55 9,905.55 9,905.55 9,905.55 0.0K
09:15 9,912.85 9,912.85 9,857.60 9,873.10 0.0K
09:16 9,860.65 9,869.20 9,851.65 9,853.10 0.0K
09:17 9,854.80 9,858.15 9,851.30 9,851.30 0.0K
09:18 9,851.45 9,852.20 9,846.40 9,846.40 0.0K
09:19 9,845.80 9,855.80 9,845.05 9,853.75 0.0K
09:20 9,853.10 9,853.10 9,835.50 9,844.25 0.0K
09:21 9,844.85 9,855.50 9,834.55 9,855.25 0.0K
09:22 9,856.65 9,877.10 9,856.65 9,870.45 0.0K
09:23 9,875.35 9,875.35 9,860.25 9,860.50 0.0K
09:24 9,858.60 9,864.95 9,854.65 9,854.65 0.0K
09:25 9,852.15 9,861.45 9,850.30 9,854.15 0.0K
09:26 9,853.85 9,862.25 9,853.85 9,862.25 0.0K
09:27 9,863.60 9,867.85 9,861.70 9,863.15 0.0K
09:28 9,865.00 9,869.20 9,864.70 9,865.00 0.0K
09:29 9,865.80 9,866.80 9,861.35 9,862.20 0.0K
09:30 9,862.35 9,862.35 9,856.90 9,858.50 0.0K
09:31 9,859.65 9,865.50 9,854.10 9,856.15 0.0K
09:32 9,856.55 9,862.15 9,855.20 9,855.35 0.0K
09:33 9,855.85 9,861.55 9,850.95 9,861.30 0.0K
09:34 9,859.90 9,871.15 9,858.50 9,870.15 0.0K
09:35 9,873.95 9,879.10 9,873.00 9,874.90 0.0K
09:36 9,874.20 9,877.60 9,869.35 9,869.35 0.0K
09:37 9,870.35 9,870.85 9,867.05 9,867.85 0.0K
09:38 9,868.70 9,873.35 9,866.20 9,872.05 0.0K
09:39 9,873.20 9,874.20 9,870.40 9,870.40 0.0K
09:40 9,876.55 9,890.55 9,876.55 9,888.65 0.0K
09:41 9,890.25 9,897.50 9,888.65 9,895.85 0.0K
09:42 9,896.05 9,899.85 9,894.50 9,899.70 0.0K
09:43 9,899.65 9,902.35 9,897.25 9,902.35 0.0K
09:44 9,902.95 9,902.95 9,896.75 9,899.50 0.0K
09:45 9,897.80 9,900.70 9,894.25 9,900.70 0.0K
09:46 9,901.80 9,903.50 9,897.45 9,903.50 0.0K
09:47 9,902.45 9,905.90 9,902.45 9,905.90 0.0K
09:48 9,905.65 9,908.55 9,904.15 9,908.50 0.0K
09:49 9,909.15 9,911.00 9,904.70 9,905.75 0.0K
09:50 9,906.35 9,909.25 9,902.70 9,909.25 0.0K
09:51 9,907.40 9,908.10 9,905.30 9,906.80 0.0K
09:52 9,906.65 9,909.80 9,905.50 9,909.15 0.0K
09:53 9,907.45 9,908.10 9,901.85 9,904.40 0.0K
09:54 9,903.55 9,907.00 9,902.70 9,906.35 0.0K
09:55 9,906.80 9,906.80 9,903.90 9,905.40 0.0K
09:56 9,905.85 9,906.35 9,900.30 9,901.95 0.0K
09:57 9,900.90 9,904.75 9,900.85 9,904.50 0.0K
09:58 9,905.15 9,906.85 9,900.45 9,900.65 0.0K
09:59 9,900.00 9,907.30 9,899.00 9,907.30 0.0K
10:00 9,907.55 9,909.05 9,906.35 9,908.50 0.0K
10:01 9,907.15 9,907.15 9,901.70 9,901.70 0.0K
10:02 9,902.20 9,905.75 9,902.15 9,905.75 0.0K
10:03 9,904.65 9,906.35 9,900.55 9,901.40 0.0K
10:04 9,902.05 9,902.70 9,899.30 9,900.55 0.0K
10:05 9,900.35 9,900.35 9,895.60 9,896.00 0.0K
10:06 9,896.75 9,899.90 9,896.65 9,898.55 0.0K
10:07 9,897.45 9,907.90 9,893.45 9,907.90 0.0K
10:08 9,907.45 9,909.95 9,904.25 9,907.50 0.0K
10:09 9,908.95 9,911.40 9,907.55 9,907.80 0.0K
10:10 9,907.20 9,909.80 9,903.80 9,903.80 0.0K
10:11 9,903.25 9,903.25 9,893.90 9,897.00 0.0K
10:12 9,897.40 9,897.95 9,894.50 9,897.85 0.0K
10:13 9,898.00 9,898.00 9,894.15 9,895.05 0.0K
10:14 9,895.30 9,895.30 9,890.20 9,890.95 0.0K
10:15 9,890.65 9,891.45 9,885.85 9,887.45 0.0K
10:16 9,885.85 9,888.55 9,885.55 9,886.25 0.0K
10:17 9,885.15 9,886.65 9,881.95 9,886.15 0.0K
10:18 9,886.40 9,887.60 9,885.20 9,886.70 0.0K
10:19 9,887.75 9,889.80 9,885.60 9,888.25 0.0K
10:20 9,889.35 9,890.00 9,883.80 9,883.80 0.0K
10:21 9,883.90 9,883.90 9,877.40 9,878.35 0.0K
10:22 9,877.65 9,877.65 9,873.95 9,873.95 0.0K
10:23 9,875.05 9,881.10 9,875.05 9,878.40 0.0K
10:24 9,877.50 9,879.85 9,874.75 9,875.10 0.0K
10:25 9,874.45 9,875.70 9,873.25 9,875.30 0.0K
10:26 9,875.05 9,876.55 9,873.45 9,874.80 0.0K
10:27 9,875.40 9,877.50 9,874.60 9,875.90 0.0K
10:28 9,874.10 9,880.70 9,874.10 9,880.70 0.0K
10:29 9,880.30 9,884.65 9,878.40 9,882.05 0.0K
10:30 9,883.05 9,886.55 9,882.45 9,886.30 0.0K
10:31 9,885.45 9,889.60 9,885.45 9,888.40 0.0K
10:32 9,888.95 9,891.20 9,888.35 9,889.40 0.0K
10:33 9,888.90 9,888.90 9,884.95 9,885.20 0.0K
10:34 9,881.55 9,883.20 9,880.55 9,880.55 0.0K
10:35 9,880.00 9,882.35 9,877.65 9,881.95 0.0K
10:36 9,882.00 9,882.00 9,877.60 9,878.30 0.0K
10:37 9,878.10 9,882.45 9,877.95 9,882.45 0.0K
10:38 9,882.60 9,886.65 9,880.55 9,886.65 0.0K
10:39 9,886.85 9,888.45 9,885.90 9,886.95 0.0K
10:40 9,886.65 9,888.15 9,880.95 9,881.20 0.0K
10:41 9,880.60 9,887.40 9,880.60 9,887.40 0.0K
10:42 9,887.95 9,887.95 9,884.85 9,887.10 0.0K
10:43 9,888.00 9,891.05 9,885.60 9,885.60 0.0K
10:44 9,886.20 9,891.40 9,886.20 9,887.30 0.0K
10:45 9,888.70 9,888.80 9,881.75 9,881.90 0.0K
10:46 9,882.45 9,884.30 9,881.15 9,884.30 0.0K
10:47 9,884.55 9,888.50 9,884.25 9,888.50 0.0K
10:48 9,888.70 9,889.80 9,887.45 9,888.20 0.0K
10:49 9,888.15 9,896.65 9,887.85 9,896.65 0.0K
10:50 9,897.90 9,902.75 9,897.90 9,901.80 0.0K
10:51 9,900.50 9,907.90 9,900.50 9,907.90 0.0K
10:52 9,907.95 9,908.20 9,905.20 9,905.50 0.0K
10:53 9,906.20 9,906.60 9,898.40 9,898.40 0.0K
10:54 9,897.40 9,901.60 9,896.15 9,899.65 0.0K
10:55 9,898.90 9,899.65 9,895.80 9,896.75 0.0K
10:56 9,895.75 9,900.70 9,895.75 9,900.70 0.0K
10:57 9,901.60 9,902.75 9,900.65 9,901.50 0.0K
10:58 9,902.60 9,902.60 9,894.90 9,896.50 0.0K
10:59 9,896.55 9,896.55 9,894.80 9,895.55 0.0K
11:00 9,893.50 9,895.75 9,893.25 9,894.85 0.0K
11:01 9,895.45 9,896.25 9,893.35 9,893.80 0.0K
11:02 9,894.40 9,897.75 9,894.00 9,894.00 0.0K
11:03 9,893.75 9,896.70 9,893.10 9,896.70 0.0K
11:04 9,896.10 9,899.20 9,895.80 9,898.65 0.0K
11:05 9,898.40 9,900.40 9,895.20 9,895.30 0.0K
11:06 9,894.65 9,895.25 9,892.50 9,892.60 0.0K
11:07 9,892.55 9,894.15 9,891.75 9,893.80 0.0K
11:08 9,894.15 9,899.70 9,894.15 9,898.05 0.0K
11:09 9,897.00 9,899.55 9,897.00 9,897.35 0.0K
11:10 9,896.85 9,897.30 9,895.25 9,896.00 0.0K
11:11 9,896.25 9,898.95 9,896.25 9,898.95 0.0K
11:12 9,899.80 9,900.25 9,894.15 9,894.90 0.0K
11:13 9,894.90 9,894.90 9,888.30 9,892.05 0.0K
11:14 9,891.30 9,893.95 9,891.30 9,893.95 0.0K
11:15 9,894.35 9,894.95 9,891.00 9,891.00 0.0K
11:16 9,892.15 9,893.40 9,890.75 9,891.85 0.0K
11:17 9,892.80 9,897.10 9,892.80 9,895.70 0.0K
11:18 9,895.55 9,895.60 9,893.65 9,893.65 0.0K
11:19 9,893.85 9,895.95 9,893.20 9,893.50 0.0K
11:20 9,893.80 9,896.30 9,892.90 9,896.30 0.0K
11:21 9,895.95 9,896.90 9,894.75 9,896.15 0.0K
11:22 9,896.25 9,898.60 9,893.65 9,898.45 0.0K
11:23 9,898.05 9,899.10 9,895.35 9,895.35 0.0K
11:24 9,895.45 9,895.85 9,893.00 9,893.00 0.0K
11:25 9,893.55 9,894.35 9,892.35 9,893.55 0.0K
11:26 9,892.85 9,894.60 9,892.20 9,893.20 0.0K
11:27 9,893.90 9,896.30 9,893.50 9,895.90 0.0K
11:28 9,895.60 9,897.25 9,894.60 9,895.55 0.0K
11:29 9,896.25 9,897.15 9,883.85 9,883.95 0.0K
11:30 9,883.90 9,884.65 9,882.40 9,883.65 0.0K
11:31 9,883.60 9,884.35 9,880.80 9,884.35 0.0K
11:32 9,884.60 9,885.05 9,882.75 9,883.45 0.0K
11:33 9,884.30 9,885.00 9,882.65 9,883.80 0.0K
11:34 9,883.00 9,886.15 9,881.85 9,884.85 0.0K
11:35 9,884.95 9,888.05 9,883.90 9,888.05 0.0K
11:36 9,887.15 9,890.10 9,887.15 9,889.60 0.0K
11:37 9,892.20 9,892.95 9,890.55 9,891.40 0.0K
11:38 9,891.35 9,892.80 9,890.75 9,891.50 0.0K
11:39 9,891.05 9,894.20 9,890.30 9,894.20 0.0K
11:40 9,892.80 9,893.15 9,890.00 9,892.15 0.0K
11:41 9,891.45 9,892.55 9,890.85 9,892.55 0.0K
11:42 9,894.35 9,894.35 9,888.95 9,889.45 0.0K
11:43 9,890.80 9,890.80 9,885.90 9,886.80 0.0K
11:44 9,886.55 9,887.10 9,885.00 9,885.60 0.0K
11:45 9,885.20 9,886.20 9,882.70 9,884.05 0.0K
11:46 9,884.85 9,887.30 9,883.95 9,886.30 0.0K
11:47 9,886.75 9,889.25 9,886.55 9,886.55 0.0K
11:48 9,886.85 9,889.00 9,885.30 9,889.00 0.0K
11:49 9,888.00 9,889.65 9,886.60 9,888.25 0.0K
11:50 9,887.85 9,890.50 9,885.95 9,890.50 0.0K
11:51 9,890.95 9,892.35 9,890.00 9,890.30 0.0K
11:52 9,890.70 9,892.00 9,888.90 9,889.45 0.0K
11:53 9,889.85 9,890.50 9,887.05 9,887.90 0.0K
11:54 9,887.05 9,887.55 9,884.40 9,886.00 0.0K
11:55 9,885.95 9,888.25 9,885.90 9,886.45 0.0K
11:56 9,887.20 9,888.45 9,883.90 9,884.20 0.0K
11:57 9,885.00 9,886.05 9,883.25 9,886.05 0.0K
11:58 9,885.55 9,886.60 9,883.30 9,885.20 0.0K
11:59 9,884.85 9,885.60 9,882.90 9,883.50 0.0K
12:00 9,884.20 9,885.45 9,883.35 9,885.35 0.0K
12:01 9,883.80 9,883.80 9,876.70 9,878.25 0.0K
12:02 9,878.65 9,882.85 9,876.95 9,881.70 0.0K
12:03 9,881.40 9,896.35 9,881.40 9,893.80 0.0K
12:04 9,894.65 9,895.20 9,891.60 9,892.35 0.0K
12:05 9,892.80 9,892.80 9,888.55 9,890.90 0.0K
12:06 9,891.60 9,891.60 9,888.00 9,888.95 0.0K
12:07 9,889.70 9,891.15 9,888.60 9,888.85 0.0K
12:08 9,887.55 9,888.05 9,885.15 9,886.35 0.0K
12:09 9,887.15 9,887.30 9,883.20 9,884.20 0.0K
12:10 9,884.65 9,889.90 9,884.55 9,889.90 0.0K
12:11 9,889.20 9,891.30 9,888.55 9,888.65 0.0K
12:12 9,889.15 9,895.90 9,888.05 9,895.90 0.0K
12:13 9,895.25 9,897.85 9,894.80 9,896.15 0.0K
12:14 9,896.40 9,897.60 9,895.10 9,895.95 0.0K
12:15 9,895.90 9,897.10 9,894.40 9,894.90 0.0K
12:16 9,894.75 9,896.90 9,894.55 9,896.30 0.0K
12:17 9,896.80 9,897.40 9,893.30 9,893.30 0.0K
12:18 9,893.70 9,894.45 9,890.90 9,891.70 0.0K
12:19 9,891.00 9,898.95 9,890.75 9,898.65 0.0K
12:20 9,897.85 9,901.80 9,897.75 9,901.55 0.0K
12:21 9,901.50 9,903.45 9,900.35 9,901.10 0.0K
12:22 9,901.75 9,901.80 9,897.10 9,897.15 0.0K
12:23 9,896.80 9,899.60 9,896.60 9,896.85 0.0K
12:24 9,897.00 9,898.85 9,897.00 9,897.45 0.0K
12:25 9,897.70 9,898.20 9,895.05 9,895.90 0.0K
12:26 9,895.85 9,897.00 9,895.40 9,896.45 0.0K
12:27 9,896.90 9,898.25 9,894.95 9,895.30 0.0K
12:28 9,894.95 9,895.85 9,893.05 9,894.25 0.0K
12:29 9,893.60 9,895.25 9,893.40 9,894.30 0.0K
12:30 9,894.70 9,895.00 9,893.40 9,894.35 0.0K
12:31 9,893.75 9,896.10 9,893.45 9,896.10 0.0K
12:32 9,896.65 9,898.95 9,895.30 9,897.65 0.0K
12:33 9,898.15 9,901.35 9,897.95 9,901.35 0.0K
12:34 9,900.95 9,901.85 9,897.45 9,899.20 0.0K
12:35 9,900.15 9,900.15 9,896.85 9,896.85 0.0K
12:36 9,896.85 9,896.85 9,893.75 9,894.45 0.0K
12:37 9,894.95 9,895.45 9,890.75 9,893.40 0.0K
12:38 9,892.50 9,895.00 9,891.45 9,891.50 0.0K
12:39 9,891.30 9,894.70 9,891.30 9,894.35 0.0K
12:40 9,895.00 9,895.00 9,884.50 9,884.50 0.0K
12:41 9,884.05 9,888.45 9,884.05 9,887.45 0.0K
12:42 9,887.40 9,888.75 9,886.90 9,887.45 0.0K
12:43 9,887.20 9,887.85 9,885.15 9,886.75 0.0K
12:44 9,887.70 9,891.75 9,886.85 9,891.75 0.0K
12:45 9,890.95 9,892.60 9,890.30 9,890.90 0.0K
12:46 9,889.90 9,891.40 9,887.40 9,888.20 0.0K
12:47 9,886.90 9,889.10 9,886.90 9,888.55 0.0K
12:48 9,888.70 9,889.10 9,887.75 9,888.70 0.0K
12:49 9,888.60 9,890.90 9,888.50 9,889.00 0.0K
12:50 9,889.30 9,890.20 9,887.50 9,889.40 0.0K
12:51 9,889.40 9,890.95 9,888.60 9,888.60 0.0K
12:52 9,888.75 9,889.30 9,887.20 9,888.00 0.0K
12:53 9,888.60 9,888.60 9,886.50 9,888.10 0.0K
12:54 9,888.10 9,888.10 9,885.95 9,886.70 0.0K
12:55 9,885.85 9,886.70 9,880.85 9,880.85 0.0K
12:56 9,881.80 9,882.15 9,879.35 9,880.45 0.0K
12:57 9,880.70 9,881.35 9,876.55 9,876.55 0.0K
12:58 9,876.50 9,877.80 9,872.20 9,872.75 0.0K
12:59 9,872.05 9,872.85 9,863.65 9,864.55 0.0K
13:00 9,865.15 9,869.85 9,865.15 9,869.65 0.0K
13:01 9,870.25 9,873.05 9,870.25 9,873.05 0.0K
13:02 9,873.75 9,879.05 9,872.70 9,879.05 0.0K
13:03 9,880.65 9,883.45 9,880.65 9,880.95 0.0K
13:04 9,880.10 9,881.60 9,879.60 9,880.25 0.0K
13:05 9,880.05 9,880.05 9,877.30 9,877.90 0.0K
13:06 9,878.30 9,878.40 9,874.80 9,874.90 0.0K
13:07 9,874.35 9,876.55 9,873.70 9,876.15 0.0K
13:08 9,875.90 9,876.75 9,874.50 9,875.90 0.0K
13:09 9,875.25 9,876.45 9,871.40 9,871.40 0.0K
13:10 9,872.30 9,873.15 9,871.00 9,872.95 0.0K
13:11 9,871.75 9,872.05 9,869.70 9,870.80 0.0K
13:12 9,870.50 9,872.15 9,869.95 9,870.80 0.0K
13:13 9,871.10 9,873.10 9,870.55 9,870.60 0.0K
13:14 9,870.85 9,873.90 9,870.85 9,871.30 0.0K
13:15 9,871.75 9,872.20 9,869.65 9,870.80 0.0K
13:16 9,869.80 9,872.60 9,868.90 9,870.40 0.0K
13:17 9,870.65 9,872.45 9,870.45 9,871.50 0.0K
13:18 9,870.95 9,872.15 9,870.20 9,870.65 0.0K
13:19 9,871.65 9,879.25 9,871.10 9,879.15 0.0K
13:20 9,878.20 9,886.15 9,878.20 9,885.65 0.0K
13:21 9,885.35 9,885.95 9,881.90 9,883.95 0.0K
13:22 9,883.00 9,887.20 9,881.80 9,886.75 0.0K
13:23 9,886.75 9,888.15 9,885.10 9,887.85 0.0K
13:24 9,887.90 9,888.75 9,886.40 9,888.05 0.0K
13:25 9,888.50 9,889.65 9,886.75 9,886.75 0.0K
13:26 9,886.85 9,888.50 9,886.40 9,887.10 0.0K
13:27 9,885.60 9,888.15 9,885.40 9,887.90 0.0K
13:28 9,887.75 9,890.20 9,887.75 9,889.40 0.0K
13:29 9,886.30 9,888.40 9,885.00 9,885.00 0.0K
13:30 9,886.55 9,891.15 9,884.05 9,891.15 0.0K
13:31 9,891.95 9,897.95 9,891.65 9,897.95 0.0K
13:32 9,896.90 9,898.00 9,893.45 9,894.15 0.0K
13:33 9,894.05 9,895.55 9,893.25 9,893.60 0.0K
13:34 9,893.80 9,893.80 9,889.30 9,889.30 0.0K
13:35 9,889.70 9,892.50 9,889.70 9,891.60 0.0K
13:36 9,891.65 9,898.60 9,891.65 9,898.60 0.0K
13:37 9,897.75 9,899.70 9,897.75 9,898.75 0.0K
13:38 9,898.35 9,905.80 9,898.35 9,902.40 0.0K
13:39 9,902.50 9,903.40 9,901.00 9,901.00 0.0K
13:40 9,901.35 9,905.50 9,900.95 9,905.05 0.0K
13:41 9,903.95 9,906.05 9,903.95 9,905.00 0.0K
13:42 9,904.95 9,905.15 9,902.95 9,902.95 0.0K
13:43 9,903.65 9,904.45 9,901.95 9,904.45 0.0K
13:44 9,904.15 9,906.05 9,902.90 9,902.90 0.0K
13:45 9,906.10 9,907.70 9,906.05 9,907.15 0.0K
13:46 9,907.40 9,909.00 9,906.85 9,907.75 0.0K
13:47 9,908.80 9,908.80 9,905.65 9,907.45 0.0K
13:48 9,910.35 9,911.70 9,909.80 9,911.55 0.0K
13:49 9,910.30 9,912.35 9,907.95 9,912.35 0.0K
13:50 9,908.50 9,910.75 9,906.70 9,906.70 0.0K
13:51 9,907.15 9,908.00 9,903.85 9,904.20 0.0K
13:52 9,904.85 9,909.20 9,904.45 9,908.60 0.0K
13:53 9,909.50 9,912.55 9,908.65 9,908.65 0.0K
13:54 9,908.90 9,911.00 9,908.70 9,909.45 0.0K
13:55 9,909.05 9,910.70 9,907.95 9,908.90 0.0K
13:56 9,908.10 9,908.10 9,898.70 9,899.10 0.0K
13:57 9,899.60 9,902.05 9,899.35 9,901.50 0.0K
13:58 9,900.55 9,901.75 9,897.65 9,898.25 0.0K
13:59 9,898.35 9,901.00 9,898.35 9,900.05 0.0K
14:00 9,899.50 9,900.90 9,899.20 9,900.75 0.0K
14:01 9,900.25 9,904.60 9,900.25 9,904.00 0.0K
14:02 9,904.30 9,907.75 9,904.30 9,904.85 0.0K
14:03 9,904.90 9,906.25 9,902.85 9,906.10 0.0K
14:04 9,905.70 9,907.90 9,904.90 9,905.50 0.0K
14:05 9,905.75 9,905.75 9,904.35 9,904.90 0.0K
14:06 9,904.90 9,905.60 9,899.50 9,900.45 0.0K
14:07 9,900.20 9,901.20 9,898.80 9,899.30 0.0K
14:08 9,898.90 9,900.65 9,894.85 9,894.85 0.0K
14:09 9,894.75 9,895.25 9,891.70 9,892.70 0.0K
14:10 9,892.45 9,893.85 9,891.35 9,893.85 0.0K
14:11 9,893.00 9,899.55 9,893.00 9,898.55 0.0K
14:12 9,900.35 9,902.10 9,899.70 9,901.95 0.0K
14:13 9,901.80 9,903.75 9,901.55 9,903.50 0.0K
14:14 9,903.20 9,906.55 9,902.20 9,906.25 0.0K
14:15 9,905.80 9,907.80 9,902.20 9,903.45 0.0K
14:16 9,903.55 9,904.65 9,901.30 9,902.70 0.0K
14:17 9,903.25 9,905.00 9,901.30 9,904.60 0.0K
14:18 9,904.65 9,906.95 9,903.70 9,905.40 0.0K
14:19 9,904.50 9,905.80 9,902.35 9,903.70 0.0K
14:20 9,902.90 9,907.00 9,902.90 9,905.80 0.0K
14:21 9,906.60 9,906.60 9,904.35 9,905.00 0.0K
14:22 9,905.35 9,906.35 9,903.25 9,905.05 0.0K
14:23 9,904.35 9,904.70 9,902.65 9,903.40 0.0K
14:24 9,903.85 9,903.90 9,901.35 9,903.50 0.0K
14:25 9,903.10 9,908.30 9,903.10 9,908.30 0.0K
14:26 9,907.80 9,909.25 9,907.70 9,908.65 0.0K
14:27 9,909.00 9,909.30 9,907.55 9,908.35 0.0K
14:28 9,907.60 9,908.45 9,906.05 9,908.00 0.0K
14:29 9,907.60 9,910.05 9,907.05 9,910.05 0.0K
14:30 9,910.05 9,912.45 9,909.35 9,911.50 0.0K
14:31 9,910.70 9,910.70 9,907.15 9,908.85 0.0K
14:32 9,908.30 9,908.30 9,902.65 9,903.15 0.0K
14:33 9,902.90 9,903.95 9,901.35 9,901.35 0.0K
14:34 9,901.80 9,902.45 9,899.40 9,900.95 0.0K
14:35 9,901.10 9,901.10 9,897.75 9,897.75 0.0K
14:36 9,897.65 9,898.90 9,895.65 9,897.75 0.0K
14:37 9,898.05 9,898.85 9,895.05 9,898.15 0.0K
14:38 9,897.95 9,898.05 9,894.30 9,894.90 0.0K
14:39 9,894.65 9,898.65 9,894.20 9,898.55 0.0K
14:40 9,897.35 9,897.95 9,895.65 9,896.05 0.0K
14:41 9,896.10 9,896.10 9,892.15 9,895.55 0.0K
14:42 9,895.45 9,898.65 9,894.25 9,897.15 0.0K
14:43 9,897.40 9,900.00 9,897.25 9,898.55 0.0K
14:44 9,899.35 9,899.35 9,896.20 9,897.20 0.0K
14:45 9,897.65 9,897.65 9,894.35 9,895.05 0.0K
14:46 9,895.50 9,897.80 9,895.45 9,897.80 0.0K
14:47 9,897.70 9,898.30 9,896.20 9,897.50 0.0K
14:48 9,898.40 9,899.30 9,895.80 9,895.80 0.0K
14:49 9,896.30 9,900.15 9,896.30 9,898.95 0.0K
14:50 9,899.65 9,903.60 9,899.65 9,902.50 0.0K
14:51 9,903.40 9,904.50 9,902.30 9,902.30 0.0K
14:52 9,901.85 9,905.10 9,901.05 9,904.55 0.0K
14:53 9,904.85 9,905.35 9,903.95 9,904.95 0.0K
14:54 9,904.85 9,905.40 9,902.65 9,903.15 0.0K
14:55 9,903.30 9,904.55 9,902.15 9,902.90 0.0K
14:56 9,902.40 9,902.85 9,900.65 9,902.25 0.0K
14:57 9,903.00 9,903.00 9,899.70 9,900.20 0.0K
14:58 9,899.15 9,904.75 9,899.15 9,904.75 0.0K
14:59 9,906.00 9,907.55 9,905.50 9,905.90 0.0K
15:00 9,907.20 9,916.55 9,907.20 9,916.45 0.0K
15:01 9,918.15 9,918.15 9,914.30 9,916.90 0.0K
15:02 9,917.45 9,917.45 9,913.40 9,915.35 0.0K
15:03 9,915.75 9,917.55 9,915.10 9,917.55 0.0K
15:04 9,917.80 9,918.40 9,917.40 9,918.40 0.0K
15:05 9,919.45 9,922.65 9,918.30 9,922.30 0.0K
15:06 9,922.20 9,922.20 9,917.80 9,918.50 0.0K
15:07 9,918.75 9,918.75 9,915.75 9,917.45 0.0K
15:08 9,917.70 9,917.70 9,915.35 9,915.40 0.0K
15:09 9,915.60 9,918.50 9,915.35 9,917.80 0.0K
15:10 9,920.30 9,921.60 9,918.85 9,920.00 0.0K
15:11 9,919.45 9,920.45 9,918.60 9,919.95 0.0K
15:12 9,919.50 9,920.85 9,919.15 9,920.40 0.0K
15:13 9,920.00 9,920.10 9,915.80 9,916.35 0.0K
15:14 9,917.50 9,919.60 9,916.30 9,919.60 0.0K
15:15 9,919.30 9,919.30 9,915.55 9,915.55 0.0K
15:16 9,916.00 9,916.00 9,911.70 9,913.35 0.0K
15:17 9,912.60 9,915.05 9,912.60 9,914.95 0.0K
15:18 9,915.00 9,915.65 9,912.25 9,912.25 0.0K
15:19 9,913.50 9,914.35 9,910.05 9,911.05 0.0K
15:20 9,910.60 9,910.60 9,906.10 9,907.95 0.0K
15:21 9,907.75 9,908.35 9,906.00 9,908.35 0.0K
15:22 9,908.45 9,908.45 9,904.75 9,907.30 0.0K
15:23 9,908.35 9,908.40 9,905.00 9,905.10 0.0K
15:24 9,905.75 9,905.90 9,902.25 9,902.50 0.0K
15:25 9,902.70 9,905.25 9,902.70 9,904.60 0.0K
15:26 9,905.20 9,905.20 9,901.75 9,903.90 0.0K
15:27 9,903.40 9,904.10 9,891.10 9,893.35 0.0K
15:28 9,892.45 9,898.20 9,892.45 9,895.10 0.0K
15:29 9,893.90 9,909.00 9,893.90 9,909.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据