9,423.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 8,796.40 | 8,796.40 | 8,796.40 | 8,796.40 | 0.0K |
| 09:15 | 8,800.95 | 8,841.30 | 8,800.95 | 8,810.50 | 0.0K |
| 09:16 | 8,816.60 | 8,831.05 | 8,812.90 | 8,829.50 | 0.0K |
| 09:17 | 8,831.05 | 8,831.05 | 8,812.80 | 8,822.05 | 0.0K |
| 09:18 | 8,825.85 | 8,825.85 | 8,805.40 | 8,809.30 | 0.0K |
| 09:19 | 8,811.55 | 8,811.55 | 8,789.00 | 8,792.30 | 0.0K |
| 09:20 | 8,792.85 | 8,797.15 | 8,777.60 | 8,777.65 | 0.0K |
| 09:21 | 8,775.90 | 8,785.60 | 8,767.15 | 8,769.25 | 0.0K |
| 09:22 | 8,768.90 | 8,793.85 | 8,768.90 | 8,793.70 | 0.0K |
| 09:23 | 8,792.65 | 8,793.60 | 8,763.15 | 8,765.40 | 0.0K |
| 09:24 | 8,765.65 | 8,777.10 | 8,764.45 | 8,765.95 | 0.0K |
| 09:25 | 8,766.75 | 8,771.20 | 8,762.95 | 8,770.90 | 0.0K |
| 09:26 | 8,771.35 | 8,780.85 | 8,752.90 | 8,753.55 | 0.0K |
| 09:27 | 8,751.50 | 8,762.10 | 8,746.00 | 8,754.95 | 0.0K |
| 09:28 | 8,752.80 | 8,775.80 | 8,752.80 | 8,760.30 | 0.0K |
| 09:29 | 8,760.95 | 8,760.95 | 8,730.95 | 8,730.95 | 0.0K |
| 09:30 | 8,734.55 | 8,735.05 | 8,722.75 | 8,727.30 | 0.0K |
| 09:31 | 8,733.35 | 8,741.05 | 8,725.30 | 8,725.30 | 0.0K |
| 09:32 | 8,718.55 | 8,724.05 | 8,717.50 | 8,724.05 | 0.0K |
| 09:33 | 8,725.15 | 8,726.60 | 8,717.65 | 8,723.90 | 0.0K |
| 09:34 | 8,723.25 | 8,730.05 | 8,720.35 | 8,723.20 | 0.0K |
| 09:35 | 8,723.45 | 8,724.30 | 8,712.15 | 8,724.30 | 0.0K |
| 09:36 | 8,722.90 | 8,739.30 | 8,722.55 | 8,739.30 | 0.0K |
| 09:37 | 8,750.00 | 8,755.85 | 8,736.70 | 8,738.80 | 0.0K |
| 09:38 | 8,740.90 | 8,742.00 | 8,732.55 | 8,739.25 | 0.0K |
| 09:39 | 8,737.20 | 8,740.30 | 8,730.30 | 8,740.15 | 0.0K |
| 09:40 | 8,737.00 | 8,743.45 | 8,736.95 | 8,738.80 | 0.0K |
| 09:41 | 8,739.55 | 8,760.85 | 8,738.00 | 8,738.00 | 0.0K |
| 09:42 | 8,737.15 | 8,739.65 | 8,719.90 | 8,721.05 | 0.0K |
| 09:43 | 8,719.50 | 8,721.75 | 8,705.50 | 8,706.95 | 0.0K |
| 09:44 | 8,706.20 | 8,706.55 | 8,697.75 | 8,705.55 | 0.0K |
| 09:45 | 8,706.70 | 8,714.60 | 8,701.05 | 8,701.05 | 0.0K |
| 09:46 | 8,698.80 | 8,719.00 | 8,697.75 | 8,709.75 | 0.0K |
| 09:47 | 8,708.85 | 8,708.85 | 8,694.00 | 8,694.00 | 0.0K |
| 09:48 | 8,693.65 | 8,712.40 | 8,693.50 | 8,712.40 | 0.0K |
| 09:49 | 8,710.35 | 8,719.20 | 8,709.10 | 8,715.35 | 0.0K |
| 09:50 | 8,717.65 | 8,717.65 | 8,701.00 | 8,704.05 | 0.0K |
| 09:51 | 8,704.80 | 8,719.35 | 8,703.65 | 8,719.35 | 0.0K |
| 09:52 | 8,715.50 | 8,725.60 | 8,714.90 | 8,714.90 | 0.0K |
| 09:53 | 8,713.75 | 8,717.65 | 8,713.75 | 8,714.25 | 0.0K |
| 09:54 | 8,716.05 | 8,716.05 | 8,698.15 | 8,698.15 | 0.0K |
| 09:55 | 8,697.20 | 8,703.20 | 8,694.85 | 8,696.50 | 0.0K |
| 09:56 | 8,696.95 | 8,703.55 | 8,695.55 | 8,696.45 | 0.0K |
| 09:57 | 8,694.50 | 8,694.50 | 8,680.75 | 8,687.70 | 0.0K |
| 09:58 | 8,688.30 | 8,693.55 | 8,685.65 | 8,685.65 | 0.0K |
| 09:59 | 8,681.20 | 8,682.15 | 8,678.55 | 8,680.65 | 0.0K |
| 10:00 | 8,679.90 | 8,686.95 | 8,666.80 | 8,666.80 | 0.0K |
| 10:01 | 8,663.10 | 8,664.75 | 8,656.75 | 8,657.45 | 0.0K |
| 10:02 | 8,657.95 | 8,663.50 | 8,649.55 | 8,651.60 | 0.0K |
| 10:03 | 8,650.75 | 8,651.00 | 8,644.40 | 8,647.80 | 0.0K |
| 10:04 | 8,648.45 | 8,653.80 | 8,646.70 | 8,653.80 | 0.0K |
| 10:05 | 8,651.95 | 8,651.95 | 8,646.20 | 8,646.20 | 0.0K |
| 10:06 | 8,643.60 | 8,646.50 | 8,635.40 | 8,635.40 | 0.0K |
| 10:07 | 8,629.50 | 8,634.20 | 8,626.55 | 8,632.90 | 0.0K |
| 10:08 | 8,632.20 | 8,632.20 | 8,616.70 | 8,618.15 | 0.0K |
| 10:09 | 8,617.50 | 8,626.85 | 8,617.50 | 8,619.35 | 0.0K |
| 10:10 | 8,617.95 | 8,618.50 | 8,615.40 | 8,617.75 | 0.0K |
| 10:11 | 8,614.75 | 8,617.05 | 8,611.20 | 8,617.05 | 0.0K |
| 10:12 | 8,616.05 | 8,618.45 | 8,612.00 | 8,612.00 | 0.0K |
| 10:13 | 8,612.05 | 8,614.60 | 8,606.80 | 8,608.90 | 0.0K |
| 10:14 | 8,608.65 | 8,608.65 | 8,595.20 | 8,602.70 | 0.0K |
| 10:15 | 8,600.00 | 8,617.70 | 8,600.00 | 8,610.40 | 0.0K |
| 10:16 | 8,606.40 | 8,608.75 | 8,603.65 | 8,605.85 | 0.0K |
| 10:17 | 8,606.10 | 8,606.10 | 8,598.45 | 8,598.45 | 0.0K |
| 10:18 | 8,598.65 | 8,608.35 | 8,598.65 | 8,605.90 | 0.0K |
| 10:19 | 8,603.65 | 8,620.70 | 8,602.85 | 8,620.70 | 0.0K |
| 10:20 | 8,619.55 | 8,624.25 | 8,614.80 | 8,614.90 | 0.0K |
| 10:21 | 8,613.10 | 8,620.60 | 8,604.25 | 8,618.40 | 0.0K |
| 10:22 | 8,613.25 | 8,613.25 | 8,603.45 | 8,604.10 | 0.0K |
| 10:23 | 8,603.35 | 8,604.15 | 8,594.95 | 8,604.15 | 0.0K |
| 10:24 | 8,603.80 | 8,622.40 | 8,603.80 | 8,617.90 | 0.0K |
| 10:25 | 8,618.45 | 8,623.55 | 8,613.60 | 8,616.40 | 0.0K |
| 10:26 | 8,618.25 | 8,636.30 | 8,615.35 | 8,635.50 | 0.0K |
| 10:27 | 8,637.95 | 8,643.65 | 8,628.55 | 8,642.35 | 0.0K |
| 10:28 | 8,646.00 | 8,670.70 | 8,644.10 | 8,668.70 | 0.0K |
| 10:29 | 8,667.70 | 8,684.70 | 8,667.70 | 8,684.40 | 0.0K |
| 10:30 | 8,679.65 | 8,680.90 | 8,646.45 | 8,647.15 | 0.0K |
| 10:31 | 8,649.85 | 8,649.85 | 8,635.50 | 8,635.50 | 0.0K |
| 10:32 | 8,633.30 | 8,633.60 | 8,628.25 | 8,631.85 | 0.0K |
| 10:33 | 8,633.30 | 8,634.00 | 8,613.50 | 8,615.60 | 0.0K |
| 10:34 | 8,614.75 | 8,628.70 | 8,614.75 | 8,624.55 | 0.0K |
| 10:35 | 8,625.65 | 8,633.25 | 8,615.90 | 8,617.20 | 0.0K |
| 10:36 | 8,619.20 | 8,629.75 | 8,619.20 | 8,629.75 | 0.0K |
| 10:37 | 8,632.10 | 8,636.80 | 8,627.90 | 8,628.45 | 0.0K |
| 10:38 | 8,629.75 | 8,635.70 | 8,627.95 | 8,635.70 | 0.0K |
| 10:39 | 8,634.10 | 8,642.35 | 8,634.10 | 8,635.70 | 0.0K |
| 10:40 | 8,634.05 | 8,634.80 | 8,623.05 | 8,625.65 | 0.0K |
| 10:41 | 8,627.05 | 8,629.30 | 8,617.90 | 8,617.90 | 0.0K |
| 10:42 | 8,617.10 | 8,617.10 | 8,599.05 | 8,600.15 | 0.0K |
| 10:43 | 8,600.00 | 8,611.35 | 8,600.00 | 8,610.40 | 0.0K |
| 10:44 | 8,611.35 | 8,621.60 | 8,611.35 | 8,621.60 | 0.0K |
| 10:45 | 8,621.15 | 8,632.00 | 8,619.00 | 8,630.70 | 0.0K |
| 10:46 | 8,631.75 | 8,641.40 | 8,626.95 | 8,641.40 | 0.0K |
| 10:47 | 8,637.40 | 8,637.40 | 8,625.60 | 8,630.30 | 0.0K |
| 10:48 | 8,630.55 | 8,640.95 | 8,629.35 | 8,636.25 | 0.0K |
| 10:49 | 8,632.20 | 8,634.55 | 8,628.15 | 8,628.15 | 0.0K |
| 10:50 | 8,628.65 | 8,630.70 | 8,617.60 | 8,618.80 | 0.0K |
| 10:51 | 8,618.75 | 8,621.75 | 8,612.45 | 8,619.05 | 0.0K |
| 10:52 | 8,619.00 | 8,619.00 | 8,613.60 | 8,614.00 | 0.0K |
| 10:53 | 8,614.65 | 8,614.75 | 8,610.45 | 8,611.20 | 0.0K |
| 10:54 | 8,608.40 | 8,608.40 | 8,602.00 | 8,603.30 | 0.0K |
| 10:55 | 8,607.60 | 8,612.00 | 8,606.50 | 8,607.75 | 0.0K |
| 10:56 | 8,609.15 | 8,612.10 | 8,607.95 | 8,611.85 | 0.0K |
| 10:57 | 8,613.25 | 8,628.80 | 8,612.35 | 8,628.80 | 0.0K |
| 10:58 | 8,627.05 | 8,627.90 | 8,620.25 | 8,627.70 | 0.0K |
| 10:59 | 8,626.40 | 8,634.80 | 8,624.30 | 8,627.90 | 0.0K |
| 11:00 | 8,628.05 | 8,630.15 | 8,618.90 | 8,618.90 | 0.0K |
| 11:01 | 8,619.95 | 8,622.65 | 8,614.40 | 8,620.20 | 0.0K |
| 11:02 | 8,621.80 | 8,628.70 | 8,615.70 | 8,616.40 | 0.0K |
| 11:03 | 8,616.60 | 8,616.60 | 8,604.45 | 8,605.85 | 0.0K |
| 11:04 | 8,607.25 | 8,607.25 | 8,600.70 | 8,602.55 | 0.0K |
| 11:05 | 8,602.60 | 8,606.25 | 8,598.00 | 8,605.95 | 0.0K |
| 11:06 | 8,605.25 | 8,612.55 | 8,602.35 | 8,610.30 | 0.0K |
| 11:07 | 8,610.50 | 8,616.00 | 8,605.30 | 8,605.30 | 0.0K |
| 11:08 | 8,606.45 | 8,608.95 | 8,605.25 | 8,605.25 | 0.0K |
| 11:09 | 8,605.00 | 8,605.15 | 8,601.05 | 8,603.80 | 0.0K |
| 11:10 | 8,602.75 | 8,607.05 | 8,602.75 | 8,603.65 | 0.0K |
| 11:11 | 8,602.85 | 8,602.85 | 8,590.05 | 8,590.45 | 0.0K |
| 11:12 | 8,589.25 | 8,589.25 | 8,565.75 | 8,565.75 | 0.0K |
| 11:13 | 8,567.95 | 8,573.70 | 8,566.80 | 8,573.50 | 0.0K |
| 11:14 | 8,574.70 | 8,583.15 | 8,574.70 | 8,581.05 | 0.0K |
| 11:15 | 8,579.25 | 8,580.05 | 8,571.20 | 8,572.10 | 0.0K |
| 11:16 | 8,572.70 | 8,572.70 | 8,564.85 | 8,566.80 | 0.0K |
| 11:17 | 8,561.10 | 8,568.55 | 8,560.80 | 8,568.55 | 0.0K |
| 11:18 | 8,568.60 | 8,571.75 | 8,562.60 | 8,562.60 | 0.0K |
| 11:19 | 8,562.70 | 8,562.70 | 8,554.85 | 8,557.40 | 0.0K |
| 11:20 | 8,558.05 | 8,564.45 | 8,555.75 | 8,556.20 | 0.0K |
| 11:21 | 8,555.65 | 8,559.55 | 8,554.10 | 8,558.00 | 0.0K |
| 11:22 | 8,557.45 | 8,563.55 | 8,557.45 | 8,563.25 | 0.0K |
| 11:23 | 8,562.50 | 8,575.75 | 8,562.50 | 8,570.35 | 0.0K |
| 11:24 | 8,571.50 | 8,580.50 | 8,568.95 | 8,577.10 | 0.0K |
| 11:25 | 8,576.35 | 8,583.05 | 8,576.35 | 8,577.45 | 0.0K |
| 11:26 | 8,574.60 | 8,576.65 | 8,564.60 | 8,566.20 | 0.0K |
| 11:27 | 8,568.65 | 8,570.20 | 8,566.35 | 8,569.15 | 0.0K |
| 11:28 | 8,569.50 | 8,569.50 | 8,559.40 | 8,559.40 | 0.0K |
| 11:29 | 8,558.70 | 8,564.40 | 8,558.70 | 8,561.55 | 0.0K |
| 11:30 | 8,559.35 | 8,565.65 | 8,559.35 | 8,563.05 | 0.0K |
| 11:31 | 8,564.45 | 8,564.60 | 8,561.70 | 8,564.45 | 0.0K |
| 11:32 | 8,564.10 | 8,578.60 | 8,563.80 | 8,578.60 | 0.0K |
| 11:33 | 8,579.85 | 8,587.75 | 8,578.50 | 8,587.60 | 0.0K |
| 11:34 | 8,584.30 | 8,589.10 | 8,583.55 | 8,584.40 | 0.0K |
| 11:35 | 8,582.55 | 8,582.55 | 8,576.55 | 8,577.15 | 0.0K |
| 11:36 | 8,576.40 | 8,576.45 | 8,568.30 | 8,569.40 | 0.0K |
| 11:37 | 8,568.75 | 8,570.45 | 8,566.05 | 8,570.15 | 0.0K |
| 11:38 | 8,570.25 | 8,574.70 | 8,566.85 | 8,566.95 | 0.0K |
| 11:39 | 8,566.05 | 8,573.80 | 8,565.45 | 8,573.80 | 0.0K |
| 11:40 | 8,573.55 | 8,576.00 | 8,570.70 | 8,573.35 | 0.0K |
| 11:41 | 8,573.45 | 8,575.40 | 8,569.20 | 8,569.20 | 0.0K |
| 11:42 | 8,571.80 | 8,583.60 | 8,570.15 | 8,582.25 | 0.0K |
| 11:43 | 8,582.65 | 8,582.65 | 8,568.25 | 8,570.00 | 0.0K |
| 11:44 | 8,569.50 | 8,574.25 | 8,567.80 | 8,569.70 | 0.0K |
| 11:45 | 8,569.75 | 8,576.70 | 8,569.50 | 8,576.70 | 0.0K |
| 11:46 | 8,576.55 | 8,586.95 | 8,571.40 | 8,586.95 | 0.0K |
| 11:47 | 8,588.50 | 8,590.50 | 8,581.60 | 8,586.25 | 0.0K |
| 11:48 | 8,584.90 | 8,584.90 | 8,575.35 | 8,575.35 | 0.0K |
| 11:49 | 8,574.95 | 8,577.05 | 8,573.05 | 8,577.05 | 0.0K |
| 11:50 | 8,579.90 | 8,579.90 | 8,570.85 | 8,572.25 | 0.0K |
| 11:51 | 8,573.05 | 8,577.95 | 8,572.25 | 8,575.25 | 0.0K |
| 11:52 | 8,575.95 | 8,575.95 | 8,566.15 | 8,566.15 | 0.0K |
| 11:53 | 8,566.25 | 8,571.85 | 8,566.15 | 8,569.50 | 0.0K |
| 11:54 | 8,569.25 | 8,569.60 | 8,565.45 | 8,566.45 | 0.0K |
| 11:55 | 8,564.85 | 8,568.85 | 8,564.85 | 8,568.85 | 0.0K |
| 11:56 | 8,572.50 | 8,576.60 | 8,571.50 | 8,574.25 | 0.0K |
| 11:57 | 8,572.75 | 8,575.25 | 8,570.15 | 8,571.60 | 0.0K |
| 11:58 | 8,570.80 | 8,570.80 | 8,567.30 | 8,569.60 | 0.0K |
| 11:59 | 8,569.35 | 8,569.80 | 8,566.90 | 8,568.55 | 0.0K |
| 12:00 | 8,567.85 | 8,569.80 | 8,561.80 | 8,562.75 | 0.0K |
| 12:01 | 8,561.95 | 8,567.35 | 8,561.95 | 8,564.25 | 0.0K |
| 12:02 | 8,563.55 | 8,563.90 | 8,556.85 | 8,557.10 | 0.0K |
| 12:03 | 8,558.35 | 8,560.75 | 8,557.90 | 8,559.75 | 0.0K |
| 12:04 | 8,561.40 | 8,564.65 | 8,561.30 | 8,562.90 | 0.0K |
| 12:05 | 8,563.30 | 8,564.25 | 8,557.80 | 8,563.60 | 0.0K |
| 12:06 | 8,562.45 | 8,573.35 | 8,562.45 | 8,573.25 | 0.0K |
| 12:07 | 8,573.30 | 8,580.75 | 8,571.45 | 8,580.75 | 0.0K |
| 12:08 | 8,580.95 | 8,583.60 | 8,578.25 | 8,580.85 | 0.0K |
| 12:09 | 8,580.15 | 8,583.70 | 8,572.90 | 8,577.80 | 0.0K |
| 12:10 | 8,578.00 | 8,580.60 | 8,575.35 | 8,575.60 | 0.0K |
| 12:11 | 8,574.60 | 8,577.50 | 8,571.85 | 8,571.85 | 0.0K |
| 12:12 | 8,571.55 | 8,573.60 | 8,568.90 | 8,573.60 | 0.0K |
| 12:13 | 8,575.55 | 8,583.55 | 8,575.25 | 8,582.80 | 0.0K |
| 12:14 | 8,586.35 | 8,607.50 | 8,586.35 | 8,607.50 | 0.0K |
| 12:15 | 8,609.25 | 8,612.40 | 8,599.90 | 8,599.90 | 0.0K |
| 12:16 | 8,598.90 | 8,598.90 | 8,590.40 | 8,594.90 | 0.0K |
| 12:17 | 8,595.65 | 8,598.50 | 8,592.70 | 8,598.50 | 0.0K |
| 12:18 | 8,599.45 | 8,619.95 | 8,599.45 | 8,618.15 | 0.0K |
| 12:19 | 8,617.25 | 8,627.60 | 8,615.65 | 8,615.65 | 0.0K |
| 12:20 | 8,615.15 | 8,615.15 | 8,608.45 | 8,613.15 | 0.0K |
| 12:21 | 8,612.15 | 8,624.70 | 8,612.15 | 8,624.70 | 0.0K |
| 12:22 | 8,622.80 | 8,626.30 | 8,617.75 | 8,622.70 | 0.0K |
| 12:23 | 8,625.25 | 8,637.90 | 8,625.25 | 8,635.00 | 0.0K |
| 12:24 | 8,635.20 | 8,645.85 | 8,635.10 | 8,637.85 | 0.0K |
| 12:25 | 8,637.25 | 8,642.60 | 8,637.25 | 8,640.70 | 0.0K |
| 12:26 | 8,641.45 | 8,642.15 | 8,625.35 | 8,626.65 | 0.0K |
| 12:27 | 8,628.25 | 8,632.85 | 8,625.85 | 8,626.25 | 0.0K |
| 12:28 | 8,624.85 | 8,638.25 | 8,624.85 | 8,636.30 | 0.0K |
| 12:29 | 8,632.40 | 8,636.15 | 8,631.35 | 8,634.00 | 0.0K |
| 12:30 | 8,634.20 | 8,643.75 | 8,634.20 | 8,640.75 | 0.0K |
| 12:31 | 8,642.05 | 8,649.05 | 8,641.30 | 8,649.05 | 0.0K |
| 12:32 | 8,652.35 | 8,665.85 | 8,652.35 | 8,661.90 | 0.0K |
| 12:33 | 8,659.85 | 8,669.60 | 8,658.60 | 8,666.10 | 0.0K |
| 12:34 | 8,663.95 | 8,673.15 | 8,663.45 | 8,673.15 | 0.0K |
| 12:35 | 8,678.40 | 8,683.05 | 8,678.00 | 8,682.70 | 0.0K |
| 12:36 | 8,683.00 | 8,683.00 | 8,672.90 | 8,674.35 | 0.0K |
| 12:37 | 8,673.40 | 8,674.05 | 8,663.15 | 8,663.15 | 0.0K |
| 12:38 | 8,662.10 | 8,671.10 | 8,662.10 | 8,668.40 | 0.0K |
| 12:39 | 8,667.30 | 8,667.35 | 8,660.35 | 8,662.40 | 0.0K |
| 12:40 | 8,664.25 | 8,673.40 | 8,664.25 | 8,671.00 | 0.0K |
| 12:41 | 8,670.45 | 8,676.55 | 8,670.45 | 8,676.50 | 0.0K |
| 12:42 | 8,675.95 | 8,681.50 | 8,675.95 | 8,680.60 | 0.0K |
| 12:43 | 8,680.25 | 8,686.15 | 8,680.25 | 8,686.15 | 0.0K |
| 12:44 | 8,687.75 | 8,689.05 | 8,682.70 | 8,688.85 | 0.0K |
| 12:45 | 8,689.60 | 8,710.45 | 8,689.60 | 8,710.45 | 0.0K |
| 12:46 | 8,710.60 | 8,724.90 | 8,709.90 | 8,720.45 | 0.0K |
| 12:47 | 8,720.65 | 8,721.35 | 8,714.40 | 8,714.50 | 0.0K |
| 12:48 | 8,715.00 | 8,717.95 | 8,708.15 | 8,717.35 | 0.0K |
| 12:49 | 8,718.25 | 8,723.30 | 8,716.50 | 8,723.30 | 0.0K |
| 12:50 | 8,723.65 | 8,724.95 | 8,720.60 | 8,724.90 | 0.0K |
| 12:51 | 8,722.35 | 8,722.50 | 8,714.10 | 8,714.55 | 0.0K |
| 12:52 | 8,713.50 | 8,713.50 | 8,699.50 | 8,700.75 | 0.0K |
| 12:53 | 8,703.45 | 8,705.60 | 8,699.70 | 8,701.65 | 0.0K |
| 12:54 | 8,701.90 | 8,708.55 | 8,701.90 | 8,704.80 | 0.0K |
| 12:55 | 8,704.25 | 8,712.70 | 8,704.25 | 8,712.25 | 0.0K |
| 12:56 | 8,707.65 | 8,710.25 | 8,706.15 | 8,708.25 | 0.0K |
| 12:57 | 8,708.60 | 8,710.00 | 8,703.55 | 8,706.80 | 0.0K |
| 12:58 | 8,708.05 | 8,712.20 | 8,703.00 | 8,703.00 | 0.0K |
| 12:59 | 8,703.00 | 8,703.05 | 8,697.30 | 8,700.85 | 0.0K |
| 13:00 | 8,701.60 | 8,705.00 | 8,699.65 | 8,701.35 | 0.0K |
| 13:01 | 8,701.30 | 8,705.90 | 8,701.30 | 8,704.25 | 0.0K |
| 13:02 | 8,704.50 | 8,704.85 | 8,694.95 | 8,695.05 | 0.0K |
| 13:03 | 8,694.55 | 8,703.75 | 8,694.20 | 8,703.05 | 0.0K |
| 13:04 | 8,703.10 | 8,703.10 | 8,696.45 | 8,700.45 | 0.0K |
| 13:05 | 8,701.30 | 8,721.10 | 8,701.30 | 8,719.35 | 0.0K |
| 13:06 | 8,719.85 | 8,719.95 | 8,715.20 | 8,715.20 | 0.0K |
| 13:07 | 8,715.35 | 8,723.70 | 8,715.35 | 8,723.70 | 0.0K |
| 13:08 | 8,724.15 | 8,726.70 | 8,722.95 | 8,723.20 | 0.0K |
| 13:09 | 8,721.90 | 8,725.70 | 8,721.90 | 8,725.70 | 0.0K |
| 13:10 | 8,730.35 | 8,734.85 | 8,722.55 | 8,725.35 | 0.0K |
| 13:11 | 8,726.30 | 8,728.50 | 8,724.90 | 8,727.60 | 0.0K |
| 13:12 | 8,727.95 | 8,735.75 | 8,727.95 | 8,735.75 | 0.0K |
| 13:13 | 8,735.75 | 8,741.00 | 8,735.75 | 8,738.55 | 0.0K |
| 13:14 | 8,739.85 | 8,757.20 | 8,739.85 | 8,757.20 | 0.0K |
| 13:15 | 8,757.10 | 8,768.65 | 8,757.10 | 8,764.85 | 0.0K |
| 13:16 | 8,764.05 | 8,767.95 | 8,762.70 | 8,767.75 | 0.0K |
| 13:17 | 8,767.85 | 8,785.15 | 8,767.15 | 8,785.15 | 0.0K |
| 13:18 | 8,784.40 | 8,785.25 | 8,775.30 | 8,775.30 | 0.0K |
| 13:19 | 8,776.05 | 8,777.00 | 8,770.40 | 8,771.45 | 0.0K |
| 13:20 | 8,771.80 | 8,773.50 | 8,762.00 | 8,763.70 | 0.0K |
| 13:21 | 8,762.60 | 8,762.60 | 8,750.45 | 8,756.40 | 0.0K |
| 13:22 | 8,758.55 | 8,764.65 | 8,757.95 | 8,759.95 | 0.0K |
| 13:23 | 8,760.20 | 8,764.90 | 8,760.20 | 8,764.90 | 0.0K |
| 13:24 | 8,763.90 | 8,763.90 | 8,755.35 | 8,755.70 | 0.0K |
| 13:25 | 8,755.95 | 8,759.35 | 8,755.75 | 8,759.15 | 0.0K |
| 13:26 | 8,758.80 | 8,760.00 | 8,751.45 | 8,754.35 | 0.0K |
| 13:27 | 8,753.25 | 8,757.70 | 8,752.70 | 8,753.50 | 0.0K |
| 13:28 | 8,752.20 | 8,752.20 | 8,743.80 | 8,746.20 | 0.0K |
| 13:29 | 8,747.65 | 8,750.20 | 8,739.80 | 8,743.60 | 0.0K |
| 13:30 | 8,745.10 | 8,749.55 | 8,743.80 | 8,744.60 | 0.0K |
| 13:31 | 8,744.35 | 8,745.40 | 8,741.35 | 8,743.55 | 0.0K |
| 13:32 | 8,739.30 | 8,739.30 | 8,723.50 | 8,729.25 | 0.0K |
| 13:33 | 8,729.50 | 8,731.05 | 8,724.50 | 8,731.05 | 0.0K |
| 13:34 | 8,729.55 | 8,732.65 | 8,726.15 | 8,732.65 | 0.0K |
| 13:35 | 8,732.60 | 8,740.90 | 8,732.30 | 8,740.90 | 0.0K |
| 13:36 | 8,740.40 | 8,746.10 | 8,736.40 | 8,736.40 | 0.0K |
| 13:37 | 8,736.70 | 8,740.65 | 8,734.30 | 8,740.65 | 0.0K |
| 13:38 | 8,740.60 | 8,751.55 | 8,740.60 | 8,751.55 | 0.0K |
| 13:39 | 8,750.80 | 8,753.75 | 8,749.90 | 8,751.05 | 0.0K |
| 13:40 | 8,749.95 | 8,751.15 | 8,746.00 | 8,751.15 | 0.0K |
| 13:41 | 8,749.60 | 8,757.35 | 8,749.60 | 8,756.70 | 0.0K |
| 13:42 | 8,758.90 | 8,772.50 | 8,758.90 | 8,772.50 | 0.0K |
| 13:43 | 8,770.40 | 8,770.65 | 8,762.45 | 8,763.80 | 0.0K |
| 13:44 | 8,761.85 | 8,762.65 | 8,755.40 | 8,762.65 | 0.0K |
| 13:45 | 8,763.45 | 8,768.40 | 8,763.45 | 8,767.45 | 0.0K |
| 13:46 | 8,768.25 | 8,774.45 | 8,766.65 | 8,768.05 | 0.0K |
| 13:47 | 8,765.80 | 8,769.10 | 8,763.85 | 8,767.70 | 0.0K |
| 13:48 | 8,769.70 | 8,772.45 | 8,767.90 | 8,772.45 | 0.0K |
| 13:49 | 8,776.35 | 8,779.15 | 8,776.00 | 8,777.50 | 0.0K |
| 13:50 | 8,776.60 | 8,779.55 | 8,774.65 | 8,777.30 | 0.0K |
| 13:51 | 8,777.45 | 8,784.55 | 8,777.15 | 8,777.15 | 0.0K |
| 13:52 | 8,776.25 | 8,778.90 | 8,773.90 | 8,777.85 | 0.0K |
| 13:53 | 8,778.05 | 8,780.50 | 8,769.85 | 8,769.85 | 0.0K |
| 13:54 | 8,771.30 | 8,771.90 | 8,765.80 | 8,766.00 | 0.0K |
| 13:55 | 8,765.85 | 8,765.90 | 8,751.25 | 8,752.50 | 0.0K |
| 13:56 | 8,749.85 | 8,755.30 | 8,749.85 | 8,752.70 | 0.0K |
| 13:57 | 8,754.40 | 8,756.10 | 8,749.35 | 8,749.35 | 0.0K |
| 13:58 | 8,749.35 | 8,750.65 | 8,746.50 | 8,746.50 | 0.0K |
| 13:59 | 8,748.25 | 8,749.20 | 8,737.50 | 8,737.50 | 0.0K |
| 14:00 | 8,736.80 | 8,738.65 | 8,726.40 | 8,727.70 | 0.0K |
| 14:01 | 8,728.75 | 8,730.05 | 8,724.05 | 8,725.50 | 0.0K |
| 14:02 | 8,724.45 | 8,739.35 | 8,724.45 | 8,739.35 | 0.0K |
| 14:03 | 8,741.05 | 8,745.40 | 8,739.90 | 8,742.75 | 0.0K |
| 14:04 | 8,743.75 | 8,753.65 | 8,743.75 | 8,753.65 | 0.0K |
| 14:05 | 8,755.90 | 8,759.80 | 8,752.75 | 8,752.75 | 0.0K |
| 14:06 | 8,753.95 | 8,754.20 | 8,740.50 | 8,740.50 | 0.0K |
| 14:07 | 8,736.50 | 8,737.80 | 8,727.50 | 8,727.50 | 0.0K |
| 14:08 | 8,725.95 | 8,727.40 | 8,723.85 | 8,727.10 | 0.0K |
| 14:09 | 8,729.30 | 8,737.95 | 8,728.05 | 8,734.75 | 0.0K |
| 14:10 | 8,735.75 | 8,739.90 | 8,735.60 | 8,738.95 | 0.0K |
| 14:11 | 8,740.20 | 8,759.35 | 8,740.20 | 8,751.35 | 0.0K |
| 14:12 | 8,753.90 | 8,765.15 | 8,753.00 | 8,765.15 | 0.0K |
| 14:13 | 8,765.25 | 8,765.80 | 8,759.45 | 8,763.90 | 0.0K |
| 14:14 | 8,763.30 | 8,763.30 | 8,758.05 | 8,760.80 | 0.0K |
| 14:15 | 8,760.75 | 8,761.30 | 8,755.85 | 8,755.85 | 0.0K |
| 14:16 | 8,754.95 | 8,757.10 | 8,747.75 | 8,747.75 | 0.0K |
| 14:17 | 8,748.80 | 8,751.50 | 8,747.20 | 8,749.30 | 0.0K |
| 14:18 | 8,748.50 | 8,748.65 | 8,746.00 | 8,746.85 | 0.0K |
| 14:19 | 8,747.90 | 8,750.45 | 8,745.70 | 8,750.20 | 0.0K |
| 14:20 | 8,749.50 | 8,762.05 | 8,749.50 | 8,760.15 | 0.0K |
| 14:21 | 8,758.25 | 8,761.20 | 8,757.40 | 8,760.05 | 0.0K |
| 14:22 | 8,759.00 | 8,761.80 | 8,759.00 | 8,761.00 | 0.0K |
| 14:23 | 8,761.65 | 8,770.85 | 8,761.65 | 8,769.30 | 0.0K |
| 14:24 | 8,768.70 | 8,771.45 | 8,766.75 | 8,766.75 | 0.0K |
| 14:25 | 8,767.60 | 8,769.75 | 8,767.00 | 8,767.00 | 0.0K |
| 14:26 | 8,766.10 | 8,771.20 | 8,765.45 | 8,771.20 | 0.0K |
| 14:27 | 8,771.55 | 8,779.80 | 8,769.50 | 8,778.05 | 0.0K |
| 14:28 | 8,775.70 | 8,783.00 | 8,775.70 | 8,781.95 | 0.0K |
| 14:29 | 8,782.65 | 8,785.30 | 8,777.90 | 8,778.50 | 0.0K |
| 14:30 | 8,778.55 | 8,783.45 | 8,778.55 | 8,783.45 | 0.0K |
| 14:31 | 8,783.35 | 8,783.65 | 8,776.45 | 8,779.80 | 0.0K |
| 14:32 | 8,782.35 | 8,783.35 | 8,776.10 | 8,776.10 | 0.0K |
| 14:33 | 8,775.55 | 8,775.95 | 8,767.45 | 8,769.60 | 0.0K |
| 14:34 | 8,769.70 | 8,773.70 | 8,769.70 | 8,773.10 | 0.0K |
| 14:35 | 8,775.20 | 8,783.60 | 8,775.05 | 8,783.40 | 0.0K |
| 14:36 | 8,782.65 | 8,782.65 | 8,770.15 | 8,772.60 | 0.0K |
| 14:37 | 8,772.45 | 8,775.10 | 8,771.50 | 8,774.85 | 0.0K |
| 14:38 | 8,776.05 | 8,777.55 | 8,770.45 | 8,770.45 | 0.0K |
| 14:39 | 8,771.55 | 8,774.10 | 8,769.80 | 8,773.40 | 0.0K |
| 14:40 | 8,773.50 | 8,781.35 | 8,773.50 | 8,778.05 | 0.0K |
| 14:41 | 8,779.05 | 8,784.05 | 8,778.50 | 8,784.05 | 0.0K |
| 14:42 | 8,785.55 | 8,786.85 | 8,780.95 | 8,780.95 | 0.0K |
| 14:43 | 8,781.25 | 8,786.00 | 8,780.35 | 8,785.75 | 0.0K |
| 14:44 | 8,785.95 | 8,791.60 | 8,785.60 | 8,791.25 | 0.0K |
| 14:45 | 8,791.30 | 8,795.55 | 8,791.30 | 8,792.20 | 0.0K |
| 14:46 | 8,793.45 | 8,793.75 | 8,789.45 | 8,789.50 | 0.0K |
| 14:47 | 8,789.25 | 8,791.10 | 8,783.60 | 8,784.15 | 0.0K |
| 14:48 | 8,784.85 | 8,784.85 | 8,779.15 | 8,779.15 | 0.0K |
| 14:49 | 8,778.40 | 8,778.90 | 8,774.50 | 8,775.60 | 0.0K |
| 14:50 | 8,774.35 | 8,778.25 | 8,772.65 | 8,777.95 | 0.0K |
| 14:51 | 8,777.80 | 8,790.15 | 8,777.80 | 8,787.95 | 0.0K |
| 14:52 | 8,789.15 | 8,789.15 | 8,780.60 | 8,782.45 | 0.0K |
| 14:53 | 8,782.65 | 8,784.25 | 8,778.75 | 8,779.20 | 0.0K |
| 14:54 | 8,778.25 | 8,783.60 | 8,778.25 | 8,783.60 | 0.0K |
| 14:55 | 8,785.35 | 8,789.95 | 8,785.35 | 8,789.95 | 0.0K |
| 14:56 | 8,790.25 | 8,790.25 | 8,783.90 | 8,785.20 | 0.0K |
| 14:57 | 8,783.50 | 8,783.50 | 8,778.30 | 8,779.00 | 0.0K |
| 14:58 | 8,778.70 | 8,778.70 | 8,771.90 | 8,778.40 | 0.0K |
| 14:59 | 8,778.65 | 8,783.90 | 8,778.65 | 8,783.90 | 0.0K |
| 15:00 | 8,786.70 | 8,788.55 | 8,770.15 | 8,771.15 | 0.0K |
| 15:01 | 8,774.10 | 8,781.50 | 8,768.65 | 8,768.65 | 0.0K |
| 15:02 | 8,770.80 | 8,775.55 | 8,765.95 | 8,771.35 | 0.0K |
| 15:03 | 8,768.50 | 8,772.75 | 8,768.50 | 8,770.65 | 0.0K |
| 15:04 | 8,771.60 | 8,778.50 | 8,771.40 | 8,774.00 | 0.0K |
| 15:05 | 8,772.75 | 8,776.05 | 8,772.20 | 8,775.90 | 0.0K |
| 15:06 | 8,776.60 | 8,778.75 | 8,776.40 | 8,776.40 | 0.0K |
| 15:07 | 8,777.10 | 8,777.10 | 8,771.90 | 8,772.80 | 0.0K |
| 15:08 | 8,776.10 | 8,776.10 | 8,768.65 | 8,773.35 | 0.0K |
| 15:09 | 8,775.10 | 8,781.15 | 8,775.10 | 8,781.15 | 0.0K |
| 15:10 | 8,782.20 | 8,783.75 | 8,778.70 | 8,781.90 | 0.0K |
| 15:11 | 8,782.80 | 8,783.60 | 8,778.05 | 8,778.05 | 0.0K |
| 15:12 | 8,778.55 | 8,781.30 | 8,778.20 | 8,779.15 | 0.0K |
| 15:13 | 8,780.25 | 8,781.35 | 8,778.85 | 8,778.95 | 0.0K |
| 15:14 | 8,779.15 | 8,780.00 | 8,778.40 | 8,779.65 | 0.0K |
| 15:15 | 8,780.00 | 8,780.00 | 8,770.60 | 8,770.65 | 0.0K |
| 15:16 | 8,771.20 | 8,771.60 | 8,769.00 | 8,770.55 | 0.0K |
| 15:17 | 8,772.05 | 8,772.05 | 8,767.45 | 8,767.90 | 0.0K |
| 15:18 | 8,768.50 | 8,769.45 | 8,766.85 | 8,769.45 | 0.0K |
| 15:19 | 8,770.35 | 8,771.50 | 8,769.25 | 8,769.75 | 0.0K |
| 15:20 | 8,769.75 | 8,771.00 | 8,759.70 | 8,763.75 | 0.0K |
| 15:21 | 8,764.15 | 8,765.60 | 8,761.20 | 8,765.35 | 0.0K |
| 15:22 | 8,765.35 | 8,768.45 | 8,765.10 | 8,767.95 | 0.0K |
| 15:23 | 8,767.95 | 8,768.10 | 8,765.25 | 8,767.55 | 0.0K |
| 15:24 | 8,767.65 | 8,772.20 | 8,766.75 | 8,770.75 | 0.0K |
| 15:25 | 8,771.30 | 8,771.60 | 8,766.20 | 8,767.75 | 0.0K |
| 15:26 | 8,768.45 | 8,769.00 | 8,766.25 | 8,768.25 | 0.0K |
| 15:27 | 8,766.25 | 8,769.25 | 8,765.35 | 8,768.50 | 0.0K |
| 15:28 | 8,767.20 | 8,771.25 | 8,762.20 | 8,767.85 | 0.0K |
| 15:29 | 8,768.90 | 8,771.15 | 8,765.50 | 8,770.45 | 0.0K |