Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,613.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,718.50 12,718.50 12,718.50 12,718.50 0.0K
09:15 12,717.00 12,732.25 12,717.00 12,725.55 0.0K
09:16 12,721.85 12,738.85 12,721.35 12,735.90 0.0K
09:17 12,736.65 12,739.25 12,733.95 12,735.60 0.0K
09:18 12,732.85 12,733.15 12,723.10 12,727.45 0.0K
09:19 12,729.85 12,729.85 12,718.50 12,724.80 0.0K
09:20 12,723.95 12,725.55 12,718.00 12,718.00 0.0K
09:21 12,716.80 12,716.80 12,706.20 12,708.75 0.0K
09:22 12,710.05 12,717.75 12,708.30 12,717.75 0.0K
09:23 12,718.45 12,721.05 12,710.40 12,710.50 0.0K
09:24 12,710.50 12,714.65 12,709.70 12,714.65 0.0K
09:25 12,711.15 12,711.15 12,703.60 12,707.40 0.0K
09:26 12,707.75 12,707.75 12,701.85 12,704.00 0.0K
09:27 12,703.65 12,704.05 12,697.00 12,697.70 0.0K
09:28 12,700.20 12,707.95 12,700.20 12,706.35 0.0K
09:29 12,707.00 12,708.25 12,701.70 12,701.70 0.0K
09:30 12,701.60 12,702.80 12,695.95 12,702.40 0.0K
09:31 12,700.45 12,701.80 12,694.30 12,694.30 0.0K
09:32 12,694.95 12,694.95 12,680.75 12,681.50 0.0K
09:33 12,681.30 12,684.65 12,680.85 12,682.00 0.0K
09:34 12,682.30 12,682.30 12,668.70 12,670.50 0.0K
09:35 12,665.00 12,667.65 12,661.85 12,663.60 0.0K
09:36 12,665.50 12,667.40 12,660.20 12,661.70 0.0K
09:37 12,660.85 12,662.95 12,653.05 12,656.90 0.0K
09:38 12,656.55 12,676.90 12,656.55 12,676.90 0.0K
09:39 12,676.15 12,676.15 12,671.70 12,673.70 0.0K
09:40 12,673.00 12,673.45 12,666.20 12,666.70 0.0K
09:41 12,664.60 12,669.00 12,664.60 12,668.20 0.0K
09:42 12,668.25 12,674.15 12,668.25 12,672.95 0.0K
09:43 12,674.60 12,676.95 12,670.10 12,670.55 0.0K
09:44 12,671.35 12,673.85 12,668.05 12,669.65 0.0K
09:45 12,670.10 12,670.10 12,666.60 12,669.10 0.0K
09:46 12,669.55 12,671.60 12,667.55 12,670.95 0.0K
09:47 12,671.35 12,675.30 12,671.00 12,674.70 0.0K
09:48 12,674.65 12,675.45 12,672.45 12,672.45 0.0K
09:49 12,670.80 12,674.00 12,660.30 12,661.10 0.0K
09:50 12,661.15 12,661.15 12,646.90 12,646.90 0.0K
09:51 12,646.55 12,649.90 12,643.95 12,648.80 0.0K
09:52 12,648.15 12,649.50 12,644.55 12,645.80 0.0K
09:53 12,644.85 12,645.00 12,639.85 12,639.85 0.0K
09:54 12,639.90 12,639.90 12,636.35 12,637.40 0.0K
09:55 12,637.15 12,637.15 12,630.80 12,630.80 0.0K
09:56 12,629.15 12,631.55 12,626.85 12,630.65 0.0K
09:57 12,630.80 12,632.35 12,625.35 12,632.30 0.0K
09:58 12,633.00 12,633.00 12,626.75 12,627.60 0.0K
09:59 12,625.70 12,625.70 12,617.85 12,617.85 0.0K
10:00 12,618.40 12,619.00 12,609.50 12,611.65 0.0K
10:01 12,610.25 12,610.25 12,601.10 12,610.05 0.0K
10:02 12,606.95 12,616.15 12,605.70 12,614.75 0.0K
10:03 12,614.95 12,614.95 12,609.60 12,609.60 0.0K
10:04 12,609.15 12,609.55 12,605.90 12,607.00 0.0K
10:05 12,607.75 12,610.20 12,605.55 12,610.20 0.0K
10:06 12,610.60 12,618.10 12,610.60 12,614.35 0.0K
10:07 12,614.20 12,621.55 12,614.20 12,621.15 0.0K
10:08 12,620.90 12,622.50 12,619.10 12,621.20 0.0K
10:09 12,620.75 12,620.95 12,615.20 12,617.05 0.0K
10:10 12,618.05 12,619.95 12,616.35 12,618.60 0.0K
10:11 12,619.05 12,627.15 12,619.05 12,625.35 0.0K
10:12 12,626.40 12,628.45 12,622.20 12,626.85 0.0K
10:13 12,627.70 12,631.65 12,627.45 12,629.60 0.0K
10:14 12,629.70 12,629.70 12,616.80 12,625.55 0.0K
10:15 12,624.15 12,626.25 12,617.40 12,618.45 0.0K
10:16 12,618.00 12,626.70 12,618.00 12,625.10 0.0K
10:17 12,624.30 12,625.15 12,622.55 12,623.40 0.0K
10:18 12,624.95 12,629.45 12,624.95 12,625.75 0.0K
10:19 12,625.90 12,630.25 12,624.25 12,629.25 0.0K
10:20 12,629.75 12,632.05 12,628.05 12,628.05 0.0K
10:21 12,627.15 12,639.55 12,626.15 12,639.55 0.0K
10:22 12,639.60 12,644.60 12,639.60 12,640.85 0.0K
10:23 12,641.30 12,642.55 12,638.80 12,639.70 0.0K
10:24 12,639.25 12,641.80 12,638.55 12,641.50 0.0K
10:25 12,640.80 12,646.60 12,640.15 12,646.60 0.0K
10:26 12,646.20 12,653.75 12,643.95 12,651.35 0.0K
10:27 12,652.85 12,653.50 12,651.35 12,653.50 0.0K
10:28 12,651.80 12,652.20 12,646.70 12,648.35 0.0K
10:29 12,647.70 12,647.70 12,640.90 12,642.00 0.0K
10:30 12,642.55 12,643.25 12,640.45 12,642.00 0.0K
10:31 12,640.15 12,648.20 12,640.15 12,647.75 0.0K
10:32 12,647.00 12,650.70 12,646.80 12,649.80 0.0K
10:33 12,648.50 12,651.80 12,648.25 12,651.75 0.0K
10:34 12,651.70 12,652.35 12,649.15 12,649.15 0.0K
10:35 12,650.35 12,652.30 12,648.80 12,649.80 0.0K
10:36 12,649.25 12,650.35 12,642.45 12,642.45 0.0K
10:37 12,643.30 12,645.80 12,640.90 12,643.50 0.0K
10:38 12,644.05 12,646.00 12,639.40 12,646.00 0.0K
10:39 12,645.95 12,646.15 12,639.40 12,639.40 0.0K
10:40 12,638.95 12,638.95 12,632.85 12,635.30 0.0K
10:41 12,635.05 12,636.60 12,630.60 12,633.70 0.0K
10:42 12,633.80 12,636.50 12,633.30 12,635.85 0.0K
10:43 12,636.25 12,643.70 12,636.25 12,643.70 0.0K
10:44 12,643.10 12,643.10 12,641.25 12,642.55 0.0K
10:45 12,643.10 12,643.95 12,641.10 12,642.50 0.0K
10:46 12,641.50 12,643.90 12,633.40 12,633.40 0.0K
10:47 12,634.75 12,638.85 12,634.00 12,638.50 0.0K
10:48 12,638.65 12,638.85 12,633.35 12,633.80 0.0K
10:49 12,635.30 12,637.65 12,633.50 12,637.65 0.0K
10:50 12,637.90 12,639.75 12,635.80 12,637.70 0.0K
10:51 12,637.50 12,637.90 12,632.75 12,635.45 0.0K
10:52 12,636.10 12,644.80 12,635.85 12,644.70 0.0K
10:53 12,644.90 12,644.90 12,640.60 12,640.60 0.0K
10:54 12,641.50 12,642.80 12,639.85 12,642.30 0.0K
10:55 12,644.10 12,644.10 12,641.85 12,643.95 0.0K
10:56 12,641.85 12,644.55 12,639.85 12,641.45 0.0K
10:57 12,641.75 12,648.30 12,641.75 12,646.75 0.0K
10:58 12,646.70 12,648.10 12,645.30 12,648.10 0.0K
10:59 12,647.60 12,655.95 12,647.60 12,653.70 0.0K
11:00 12,653.60 12,660.05 12,653.25 12,659.55 0.0K
11:01 12,659.70 12,661.65 12,657.15 12,657.35 0.0K
11:02 12,657.70 12,660.30 12,657.30 12,660.30 0.0K
11:03 12,660.50 12,660.95 12,658.10 12,659.15 0.0K
11:04 12,658.95 12,659.80 12,657.45 12,659.45 0.0K
11:05 12,658.70 12,658.70 12,655.15 12,656.40 0.0K
11:06 12,654.55 12,654.60 12,648.55 12,651.25 0.0K
11:07 12,650.85 12,655.30 12,650.25 12,651.75 0.0K
11:08 12,652.10 12,652.90 12,647.75 12,648.70 0.0K
11:09 12,647.75 12,649.95 12,646.20 12,648.80 0.0K
11:10 12,648.85 12,648.85 12,643.75 12,644.70 0.0K
11:11 12,645.00 12,645.50 12,637.85 12,638.60 0.0K
11:12 12,638.75 12,640.00 12,637.55 12,638.95 0.0K
11:13 12,639.40 12,640.20 12,637.30 12,637.70 0.0K
11:14 12,636.70 12,637.10 12,631.35 12,634.15 0.0K
11:15 12,633.55 12,634.45 12,631.95 12,632.75 0.0K
11:16 12,632.85 12,632.95 12,630.05 12,631.10 0.0K
11:17 12,628.60 12,632.55 12,628.60 12,630.25 0.0K
11:18 12,630.30 12,639.45 12,629.95 12,639.45 0.0K
11:19 12,639.55 12,639.55 12,636.60 12,636.60 0.0K
11:20 12,636.00 12,638.70 12,634.85 12,637.50 0.0K
11:21 12,637.85 12,641.40 12,637.35 12,638.95 0.0K
11:22 12,639.45 12,639.45 12,634.05 12,635.40 0.0K
11:23 12,634.60 12,635.35 12,629.45 12,629.95 0.0K
11:24 12,630.50 12,631.20 12,622.00 12,625.65 0.0K
11:25 12,625.80 12,625.95 12,617.50 12,617.50 0.0K
11:26 12,616.85 12,620.95 12,613.90 12,620.90 0.0K
11:27 12,621.30 12,622.60 12,617.50 12,618.45 0.0K
11:28 12,618.80 12,620.10 12,617.30 12,619.70 0.0K
11:29 12,620.10 12,622.30 12,618.65 12,622.10 0.0K
11:30 12,623.00 12,625.30 12,623.00 12,624.45 0.0K
11:31 12,624.25 12,627.55 12,623.50 12,626.65 0.0K
11:32 12,626.55 12,629.65 12,626.40 12,629.65 0.0K
11:33 12,630.35 12,631.10 12,628.70 12,628.75 0.0K
11:34 12,627.30 12,629.50 12,625.70 12,629.50 0.0K
11:35 12,628.75 12,630.90 12,627.55 12,630.90 0.0K
11:36 12,631.25 12,633.90 12,631.00 12,633.40 0.0K
11:37 12,632.75 12,636.20 12,632.20 12,636.20 0.0K
11:38 12,637.05 12,637.40 12,634.60 12,636.85 0.0K
11:39 12,636.45 12,639.85 12,635.75 12,637.45 0.0K
11:40 12,635.50 12,636.20 12,633.60 12,634.25 0.0K
11:41 12,634.05 12,634.50 12,627.05 12,627.05 0.0K
11:42 12,627.25 12,627.55 12,621.40 12,621.40 0.0K
11:43 12,621.05 12,623.55 12,620.80 12,623.55 0.0K
11:44 12,623.80 12,625.70 12,622.55 12,624.80 0.0K
11:45 12,624.70 12,624.70 12,622.20 12,623.35 0.0K
11:46 12,623.80 12,623.80 12,619.95 12,621.20 0.0K
11:47 12,619.95 12,622.15 12,619.95 12,620.95 0.0K
11:48 12,621.05 12,621.90 12,619.65 12,621.90 0.0K
11:49 12,621.35 12,621.35 12,617.50 12,617.85 0.0K
11:50 12,617.80 12,617.80 12,614.15 12,616.20 0.0K
11:51 12,616.15 12,621.05 12,616.15 12,620.05 0.0K
11:52 12,620.65 12,623.75 12,619.65 12,622.65 0.0K
11:53 12,622.95 12,628.60 12,622.95 12,627.75 0.0K
11:54 12,628.40 12,636.40 12,628.40 12,636.20 0.0K
11:55 12,636.15 12,640.75 12,636.15 12,639.05 0.0K
11:56 12,639.10 12,639.50 12,636.80 12,637.35 0.0K
11:57 12,637.90 12,639.45 12,635.65 12,636.15 0.0K
11:58 12,636.75 12,636.75 12,622.25 12,627.85 0.0K
11:59 12,626.95 12,631.80 12,626.95 12,631.35 0.0K
12:00 12,633.30 12,636.10 12,631.35 12,636.00 0.0K
12:01 12,635.60 12,638.65 12,632.75 12,634.25 0.0K
12:02 12,632.95 12,632.95 12,628.60 12,630.25 0.0K
12:03 12,630.30 12,630.30 12,626.70 12,630.10 0.0K
12:04 12,630.30 12,631.65 12,627.25 12,627.65 0.0K
12:05 12,625.70 12,628.95 12,625.70 12,628.95 0.0K
12:06 12,628.30 12,631.00 12,628.30 12,629.60 0.0K
12:07 12,629.85 12,631.40 12,629.60 12,630.90 0.0K
12:08 12,633.15 12,634.80 12,632.30 12,633.90 0.0K
12:09 12,634.55 12,636.40 12,634.15 12,636.00 0.0K
12:10 12,635.40 12,636.70 12,634.80 12,635.40 0.0K
12:11 12,634.95 12,634.95 12,632.75 12,633.50 0.0K
12:12 12,634.50 12,635.50 12,634.00 12,635.10 0.0K
12:13 12,636.50 12,639.75 12,635.65 12,639.75 0.0K
12:14 12,639.55 12,640.25 12,637.80 12,638.40 0.0K
12:15 12,638.95 12,640.30 12,637.55 12,639.60 0.0K
12:16 12,639.80 12,643.35 12,639.30 12,643.35 0.0K
12:17 12,643.30 12,646.65 12,643.05 12,644.10 0.0K
12:18 12,643.05 12,643.55 12,640.95 12,640.95 0.0K
12:19 12,641.40 12,646.35 12,641.05 12,646.35 0.0K
12:20 12,646.10 12,648.75 12,643.35 12,648.05 0.0K
12:21 12,647.65 12,649.25 12,645.60 12,645.60 0.0K
12:22 12,645.15 12,645.15 12,642.05 12,643.80 0.0K
12:23 12,643.00 12,646.75 12,642.40 12,645.70 0.0K
12:24 12,645.05 12,647.00 12,644.45 12,646.20 0.0K
12:25 12,645.40 12,646.65 12,639.45 12,641.60 0.0K
12:26 12,641.50 12,645.65 12,641.35 12,645.65 0.0K
12:27 12,645.70 12,647.25 12,643.40 12,643.70 0.0K
12:28 12,643.65 12,650.85 12,643.65 12,650.85 0.0K
12:29 12,649.95 12,650.75 12,647.20 12,649.30 0.0K
12:30 12,649.70 12,652.95 12,648.95 12,650.35 0.0K
12:31 12,649.35 12,651.75 12,649.35 12,651.75 0.0K
12:32 12,651.20 12,656.40 12,650.60 12,655.50 0.0K
12:33 12,655.65 12,657.35 12,654.20 12,654.30 0.0K
12:34 12,654.40 12,654.90 12,646.95 12,649.25 0.0K
12:35 12,650.15 12,651.95 12,648.60 12,651.45 0.0K
12:36 12,651.70 12,651.70 12,647.20 12,647.20 0.0K
12:37 12,647.40 12,647.40 12,645.60 12,645.60 0.0K
12:38 12,646.00 12,646.30 12,643.75 12,644.30 0.0K
12:39 12,643.40 12,646.35 12,643.40 12,646.35 0.0K
12:40 12,646.65 12,646.65 12,641.20 12,641.40 0.0K
12:41 12,642.90 12,644.65 12,641.55 12,641.55 0.0K
12:42 12,641.10 12,641.10 12,636.25 12,638.95 0.0K
12:43 12,638.75 12,641.65 12,638.30 12,641.15 0.0K
12:44 12,640.50 12,643.15 12,639.50 12,641.15 0.0K
12:45 12,638.80 12,640.20 12,637.65 12,639.80 0.0K
12:46 12,639.90 12,639.90 12,637.90 12,638.55 0.0K
12:47 12,638.10 12,638.65 12,636.55 12,636.55 0.0K
12:48 12,636.35 12,636.45 12,634.90 12,635.00 0.0K
12:49 12,635.25 12,639.20 12,634.60 12,639.20 0.0K
12:50 12,639.80 12,643.05 12,639.45 12,643.05 0.0K
12:51 12,642.25 12,643.80 12,640.90 12,643.80 0.0K
12:52 12,644.75 12,644.75 12,642.00 12,642.30 0.0K
12:53 12,642.55 12,645.30 12,640.15 12,645.30 0.0K
12:54 12,644.45 12,646.80 12,643.25 12,645.55 0.0K
12:55 12,645.25 12,650.45 12,644.85 12,649.75 0.0K
12:56 12,649.95 12,650.50 12,646.80 12,647.30 0.0K
12:57 12,645.50 12,647.05 12,645.15 12,646.90 0.0K
12:58 12,646.75 12,647.35 12,645.45 12,646.35 0.0K
12:59 12,645.65 12,645.65 12,641.35 12,641.95 0.0K
13:00 12,642.30 12,642.30 12,637.75 12,638.25 0.0K
13:01 12,637.50 12,637.50 12,633.90 12,634.90 0.0K
13:02 12,634.55 12,634.55 12,631.60 12,631.60 0.0K
13:03 12,632.40 12,634.55 12,631.25 12,633.75 0.0K
13:04 12,634.00 12,634.70 12,632.45 12,632.80 0.0K
13:05 12,633.60 12,637.55 12,633.60 12,637.55 0.0K
13:06 12,637.40 12,637.95 12,634.20 12,634.20 0.0K
13:07 12,634.25 12,636.10 12,633.70 12,636.10 0.0K
13:08 12,636.15 12,636.15 12,629.55 12,630.25 0.0K
13:09 12,630.60 12,630.90 12,626.05 12,626.70 0.0K
13:10 12,625.00 12,627.30 12,624.50 12,626.40 0.0K
13:11 12,626.35 12,628.40 12,625.00 12,626.40 0.0K
13:12 12,627.45 12,630.55 12,626.85 12,627.55 0.0K
13:13 12,627.70 12,630.00 12,626.45 12,630.00 0.0K
13:14 12,630.45 12,635.00 12,630.45 12,633.20 0.0K
13:15 12,633.35 12,639.35 12,633.35 12,639.20 0.0K
13:16 12,638.25 12,638.35 12,636.50 12,637.15 0.0K
13:17 12,637.25 12,640.00 12,636.80 12,639.70 0.0K
13:18 12,639.75 12,639.80 12,632.35 12,633.25 0.0K
13:19 12,632.55 12,636.40 12,631.15 12,635.20 0.0K
13:20 12,636.75 12,640.25 12,636.75 12,640.20 0.0K
13:21 12,640.35 12,640.35 12,635.90 12,636.95 0.0K
13:22 12,636.05 12,636.05 12,632.35 12,633.00 0.0K
13:23 12,632.80 12,633.15 12,629.20 12,629.30 0.0K
13:24 12,628.35 12,628.35 12,626.10 12,627.70 0.0K
13:25 12,627.25 12,627.25 12,620.75 12,623.40 0.0K
13:26 12,624.00 12,627.95 12,622.60 12,626.75 0.0K
13:27 12,626.00 12,627.50 12,625.65 12,627.50 0.0K
13:28 12,626.20 12,628.35 12,625.55 12,628.35 0.0K
13:29 12,627.55 12,628.25 12,622.15 12,628.25 0.0K
13:30 12,627.10 12,630.50 12,626.80 12,629.30 0.0K
13:31 12,628.80 12,629.40 12,627.55 12,628.60 0.0K
13:32 12,629.00 12,629.50 12,627.70 12,628.50 0.0K
13:33 12,628.45 12,629.35 12,626.35 12,627.50 0.0K
13:34 12,627.30 12,631.20 12,627.05 12,630.60 0.0K
13:35 12,631.15 12,639.85 12,631.15 12,637.05 0.0K
13:36 12,636.65 12,637.95 12,634.75 12,635.40 0.0K
13:37 12,636.00 12,638.25 12,635.60 12,638.25 0.0K
13:38 12,637.45 12,642.80 12,637.40 12,642.80 0.0K
13:39 12,642.55 12,647.05 12,642.55 12,647.05 0.0K
13:40 12,647.00 12,648.80 12,645.95 12,646.75 0.0K
13:41 12,646.95 12,647.05 12,641.90 12,644.10 0.0K
13:42 12,644.50 12,648.15 12,644.25 12,648.15 0.0K
13:43 12,647.35 12,649.90 12,647.35 12,647.40 0.0K
13:44 12,647.70 12,647.95 12,644.75 12,644.75 0.0K
13:45 12,644.50 12,644.50 12,641.25 12,641.25 0.0K
13:46 12,642.60 12,642.75 12,640.55 12,641.20 0.0K
13:47 12,640.05 12,640.10 12,638.00 12,638.65 0.0K
13:48 12,638.60 12,638.90 12,636.80 12,637.60 0.0K
13:49 12,636.90 12,639.80 12,636.90 12,639.55 0.0K
13:50 12,639.50 12,643.90 12,639.50 12,641.95 0.0K
13:51 12,642.10 12,642.10 12,637.70 12,637.70 0.0K
13:52 12,637.50 12,638.30 12,634.30 12,636.10 0.0K
13:53 12,635.60 12,638.35 12,633.55 12,633.55 0.0K
13:54 12,633.65 12,634.95 12,632.75 12,634.00 0.0K
13:55 12,634.40 12,635.45 12,633.85 12,634.35 0.0K
13:56 12,634.15 12,636.05 12,633.90 12,634.60 0.0K
13:57 12,634.60 12,634.90 12,632.65 12,633.15 0.0K
13:58 12,632.45 12,633.35 12,630.15 12,630.15 0.0K
13:59 12,630.40 12,631.20 12,627.95 12,628.50 0.0K
14:00 12,627.60 12,629.90 12,627.60 12,629.65 0.0K
14:01 12,629.50 12,630.35 12,628.70 12,629.45 0.0K
14:02 12,629.20 12,630.00 12,626.55 12,626.65 0.0K
14:03 12,626.65 12,626.65 12,624.55 12,625.65 0.0K
14:04 12,626.35 12,627.85 12,625.00 12,625.00 0.0K
14:05 12,625.60 12,625.90 12,624.35 12,624.85 0.0K
14:06 12,624.55 12,626.10 12,624.55 12,625.25 0.0K
14:07 12,625.55 12,628.25 12,625.15 12,627.55 0.0K
14:08 12,628.20 12,634.90 12,628.20 12,633.90 0.0K
14:09 12,633.75 12,633.75 12,630.65 12,632.35 0.0K
14:10 12,632.25 12,633.60 12,632.10 12,632.95 0.0K
14:11 12,633.30 12,633.55 12,631.80 12,632.25 0.0K
14:12 12,632.30 12,634.55 12,632.15 12,634.35 0.0K
14:13 12,634.05 12,634.20 12,629.70 12,630.35 0.0K
14:14 12,630.50 12,634.10 12,630.35 12,632.80 0.0K
14:15 12,633.75 12,638.00 12,633.75 12,634.25 0.0K
14:16 12,634.50 12,634.50 12,631.25 12,631.45 0.0K
14:17 12,631.60 12,632.65 12,629.85 12,630.10 0.0K
14:18 12,628.45 12,631.35 12,627.80 12,631.35 0.0K
14:19 12,630.75 12,631.75 12,628.70 12,629.10 0.0K
14:20 12,628.55 12,631.70 12,628.30 12,629.95 0.0K
14:21 12,629.80 12,630.75 12,629.00 12,629.85 0.0K
14:22 12,630.10 12,630.10 12,623.05 12,623.05 0.0K
14:23 12,623.10 12,623.55 12,619.10 12,619.20 0.0K
14:24 12,619.65 12,620.85 12,617.10 12,620.40 0.0K
14:25 12,619.90 12,621.80 12,619.90 12,621.10 0.0K
14:26 12,620.60 12,623.55 12,620.45 12,620.70 0.0K
14:27 12,620.70 12,621.45 12,619.70 12,620.30 0.0K
14:28 12,620.50 12,621.35 12,619.55 12,619.95 0.0K
14:29 12,620.95 12,621.15 12,619.10 12,621.15 0.0K
14:30 12,621.60 12,621.90 12,618.85 12,618.85 0.0K
14:31 12,617.35 12,617.35 12,606.35 12,607.40 0.0K
14:32 12,610.35 12,613.95 12,610.35 12,613.55 0.0K
14:33 12,612.95 12,623.05 12,612.95 12,622.50 0.0K
14:34 12,621.65 12,623.75 12,619.05 12,623.55 0.0K
14:35 12,623.85 12,631.50 12,623.85 12,631.10 0.0K
14:36 12,631.30 12,635.00 12,629.55 12,630.60 0.0K
14:37 12,630.10 12,632.90 12,630.10 12,632.60 0.0K
14:38 12,631.60 12,631.70 12,627.90 12,629.10 0.0K
14:39 12,628.80 12,631.95 12,627.70 12,631.55 0.0K
14:40 12,630.05 12,630.05 12,628.60 12,628.60 0.0K
14:41 12,628.35 12,628.80 12,625.05 12,627.10 0.0K
14:42 12,627.35 12,628.85 12,627.10 12,628.65 0.0K
14:43 12,628.65 12,628.65 12,626.45 12,626.80 0.0K
14:44 12,627.80 12,629.30 12,626.50 12,628.10 0.0K
14:45 12,628.50 12,632.05 12,628.40 12,631.80 0.0K
14:46 12,632.30 12,641.00 12,632.30 12,639.05 0.0K
14:47 12,639.85 12,639.85 12,634.95 12,635.45 0.0K
14:48 12,636.15 12,637.40 12,634.60 12,635.40 0.0K
14:49 12,636.80 12,641.50 12,636.80 12,639.90 0.0K
14:50 12,640.40 12,641.20 12,639.05 12,639.95 0.0K
14:51 12,640.20 12,642.70 12,640.10 12,640.10 0.0K
14:52 12,640.35 12,646.75 12,639.70 12,646.75 0.0K
14:53 12,646.75 12,648.00 12,643.95 12,643.95 0.0K
14:54 12,643.85 12,644.90 12,641.65 12,642.50 0.0K
14:55 12,642.95 12,647.20 12,642.95 12,647.20 0.0K
14:56 12,645.80 12,645.80 12,640.25 12,641.65 0.0K
14:57 12,642.35 12,643.55 12,641.25 12,643.40 0.0K
14:58 12,643.65 12,645.30 12,642.40 12,644.70 0.0K
14:59 12,644.10 12,646.70 12,644.05 12,644.50 0.0K
15:00 12,646.80 12,652.35 12,645.35 12,649.20 0.0K
15:01 12,649.95 12,649.95 12,643.05 12,643.10 0.0K
15:02 12,644.15 12,644.35 12,641.20 12,641.50 0.0K
15:03 12,641.65 12,643.00 12,640.25 12,641.35 0.0K
15:04 12,641.50 12,643.20 12,639.25 12,639.45 0.0K
15:05 12,640.10 12,646.15 12,640.10 12,645.00 0.0K
15:06 12,644.90 12,648.30 12,644.90 12,646.50 0.0K
15:07 12,646.70 12,647.40 12,643.95 12,643.95 0.0K
15:08 12,644.95 12,644.95 12,641.45 12,641.75 0.0K
15:09 12,641.60 12,643.90 12,640.50 12,640.50 0.0K
15:10 12,641.65 12,641.95 12,639.95 12,641.10 0.0K
15:11 12,639.85 12,640.05 12,637.35 12,637.75 0.0K
15:12 12,638.35 12,639.70 12,636.40 12,638.65 0.0K
15:13 12,639.40 12,639.40 12,635.50 12,636.25 0.0K
15:14 12,637.85 12,638.85 12,637.20 12,638.70 0.0K
15:15 12,639.50 12,639.50 12,635.15 12,635.95 0.0K
15:16 12,635.90 12,637.55 12,634.95 12,637.35 0.0K
15:17 12,638.40 12,639.55 12,635.45 12,639.10 0.0K
15:18 12,639.55 12,639.65 12,633.40 12,633.40 0.0K
15:19 12,635.70 12,638.55 12,635.50 12,637.30 0.0K
15:20 12,637.55 12,640.05 12,637.55 12,638.55 0.0K
15:21 12,639.10 12,640.55 12,638.15 12,638.15 0.0K
15:22 12,638.10 12,638.10 12,634.50 12,634.50 0.0K
15:23 12,633.95 12,634.20 12,632.35 12,632.95 0.0K
15:24 12,632.40 12,632.40 12,628.30 12,630.70 0.0K
15:25 12,630.90 12,633.05 12,630.55 12,633.00 0.0K
15:26 12,632.35 12,634.20 12,632.25 12,632.75 0.0K
15:27 12,634.15 12,637.40 12,634.15 12,635.35 0.0K
15:28 12,635.95 12,636.15 12,631.45 12,632.40 0.0K
15:29 12,632.15 12,639.10 12,630.90 12,639.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据