Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,693.15 12,693.15 12,693.15 12,693.15 0.0K
09:15 12,699.15 12,713.35 12,645.70 12,690.45 0.0K
09:16 12,676.30 12,676.30 12,660.70 12,667.60 0.0K
09:17 12,660.95 12,676.70 12,659.15 12,674.20 0.0K
09:18 12,673.15 12,675.80 12,666.80 12,670.90 0.0K
09:19 12,671.20 12,681.25 12,669.80 12,678.80 0.0K
09:20 12,675.10 12,684.05 12,661.45 12,677.90 0.0K
09:21 12,679.15 12,691.95 12,663.90 12,691.95 0.0K
09:22 12,692.80 12,705.70 12,692.80 12,698.90 0.0K
09:23 12,702.05 12,704.45 12,691.00 12,691.50 0.0K
09:24 12,689.85 12,704.95 12,689.85 12,692.40 0.0K
09:25 12,692.85 12,698.70 12,689.85 12,694.15 0.0K
09:26 12,696.05 12,702.75 12,694.20 12,702.75 0.0K
09:27 12,701.55 12,706.70 12,699.30 12,699.90 0.0K
09:28 12,701.15 12,709.60 12,699.55 12,699.55 0.0K
09:29 12,700.70 12,702.40 12,692.70 12,697.80 0.0K
09:30 12,697.45 12,697.45 12,689.60 12,693.75 0.0K
09:31 12,695.30 12,698.55 12,682.95 12,685.55 0.0K
09:32 12,686.50 12,694.10 12,686.50 12,690.10 0.0K
09:33 12,690.40 12,698.60 12,684.30 12,698.40 0.0K
09:34 12,698.40 12,698.40 12,690.45 12,694.20 0.0K
09:35 12,697.85 12,701.75 12,696.85 12,699.50 0.0K
09:36 12,700.60 12,703.30 12,696.50 12,696.50 0.0K
09:37 12,699.80 12,705.80 12,696.80 12,705.80 0.0K
09:38 12,704.70 12,710.35 12,703.00 12,710.35 0.0K
09:39 12,711.80 12,711.80 12,707.85 12,711.25 0.0K
09:40 12,715.15 12,732.45 12,715.15 12,732.45 0.0K
09:41 12,731.95 12,737.55 12,729.90 12,731.20 0.0K
09:42 12,730.10 12,732.15 12,726.75 12,731.60 0.0K
09:43 12,730.45 12,734.30 12,725.25 12,730.45 0.0K
09:44 12,729.50 12,729.50 12,722.85 12,727.40 0.0K
09:45 12,728.00 12,731.15 12,725.85 12,731.15 0.0K
09:46 12,733.60 12,733.60 12,726.10 12,732.75 0.0K
09:47 12,732.75 12,734.60 12,731.05 12,734.60 0.0K
09:48 12,733.90 12,742.65 12,733.20 12,742.35 0.0K
09:49 12,743.65 12,745.20 12,737.90 12,737.90 0.0K
09:50 12,737.70 12,738.75 12,735.80 12,738.75 0.0K
09:51 12,738.20 12,743.15 12,736.35 12,742.35 0.0K
09:52 12,739.80 12,743.05 12,739.40 12,741.65 0.0K
09:53 12,742.10 12,742.70 12,737.05 12,739.80 0.0K
09:54 12,739.55 12,742.75 12,738.95 12,742.55 0.0K
09:55 12,743.10 12,743.90 12,734.60 12,734.60 0.0K
09:56 12,734.00 12,736.20 12,731.45 12,735.85 0.0K
09:57 12,735.40 12,740.10 12,735.25 12,740.10 0.0K
09:58 12,739.80 12,741.75 12,732.25 12,733.40 0.0K
09:59 12,732.80 12,737.10 12,731.30 12,736.60 0.0K
10:00 12,736.40 12,739.30 12,733.35 12,737.15 0.0K
10:01 12,738.30 12,740.20 12,737.15 12,738.35 0.0K
10:02 12,738.00 12,740.05 12,737.00 12,740.05 0.0K
10:03 12,740.10 12,740.35 12,732.70 12,735.70 0.0K
10:04 12,736.25 12,744.60 12,736.05 12,742.00 0.0K
10:05 12,743.75 12,743.85 12,736.50 12,738.65 0.0K
10:06 12,738.75 12,738.95 12,735.95 12,736.40 0.0K
10:07 12,736.65 12,755.65 12,734.95 12,755.65 0.0K
10:08 12,754.85 12,761.40 12,753.80 12,757.95 0.0K
10:09 12,758.60 12,764.35 12,756.35 12,757.00 0.0K
10:10 12,759.25 12,762.55 12,756.30 12,756.30 0.0K
10:11 12,756.85 12,756.85 12,746.45 12,746.45 0.0K
10:12 12,746.95 12,748.20 12,741.45 12,747.80 0.0K
10:13 12,747.90 12,747.90 12,740.00 12,740.00 0.0K
10:14 12,740.10 12,741.25 12,737.95 12,741.25 0.0K
10:15 12,742.15 12,742.15 12,730.25 12,733.85 0.0K
10:16 12,733.05 12,735.55 12,730.50 12,732.30 0.0K
10:17 12,731.10 12,731.20 12,721.55 12,728.95 0.0K
10:18 12,729.30 12,729.30 12,721.45 12,722.60 0.0K
10:19 12,723.80 12,727.90 12,721.80 12,726.25 0.0K
10:20 12,726.55 12,726.55 12,716.60 12,716.60 0.0K
10:21 12,715.75 12,715.75 12,708.80 12,710.45 0.0K
10:22 12,710.25 12,714.20 12,709.55 12,709.55 0.0K
10:23 12,712.10 12,720.75 12,712.10 12,717.20 0.0K
10:24 12,717.30 12,720.40 12,712.10 12,712.10 0.0K
10:25 12,712.45 12,713.05 12,707.40 12,709.65 0.0K
10:26 12,709.25 12,711.35 12,708.85 12,710.55 0.0K
10:27 12,711.30 12,711.75 12,708.75 12,711.65 0.0K
10:28 12,711.20 12,721.35 12,711.20 12,718.55 0.0K
10:29 12,718.75 12,720.35 12,713.00 12,715.70 0.0K
10:30 12,715.35 12,717.75 12,714.15 12,715.70 0.0K
10:31 12,714.85 12,718.55 12,713.80 12,713.95 0.0K
10:32 12,714.95 12,720.60 12,714.70 12,719.45 0.0K
10:33 12,720.40 12,720.40 12,713.85 12,713.85 0.0K
10:34 12,713.50 12,714.45 12,711.00 12,713.40 0.0K
10:35 12,712.25 12,712.25 12,709.70 12,711.30 0.0K
10:36 12,711.70 12,711.70 12,705.65 12,706.95 0.0K
10:37 12,707.70 12,713.30 12,707.70 12,712.40 0.0K
10:38 12,713.45 12,719.80 12,712.40 12,719.80 0.0K
10:39 12,721.20 12,725.05 12,719.85 12,724.35 0.0K
10:40 12,724.80 12,725.35 12,720.05 12,720.05 0.0K
10:41 12,720.70 12,724.55 12,719.20 12,722.80 0.0K
10:42 12,723.95 12,728.00 12,722.80 12,727.25 0.0K
10:43 12,728.00 12,730.95 12,726.40 12,727.00 0.0K
10:44 12,727.80 12,728.55 12,724.80 12,724.80 0.0K
10:45 12,726.15 12,726.15 12,716.30 12,718.70 0.0K
10:46 12,719.90 12,720.45 12,716.55 12,718.10 0.0K
10:47 12,718.65 12,721.50 12,717.30 12,721.30 0.0K
10:48 12,721.45 12,721.45 12,716.40 12,716.50 0.0K
10:49 12,715.65 12,719.55 12,714.45 12,718.45 0.0K
10:50 12,718.85 12,722.10 12,718.85 12,720.40 0.0K
10:51 12,721.35 12,727.85 12,719.95 12,727.80 0.0K
10:52 12,728.40 12,729.20 12,726.90 12,726.90 0.0K
10:53 12,728.45 12,728.80 12,718.40 12,718.40 0.0K
10:54 12,718.70 12,722.95 12,717.75 12,721.65 0.0K
10:55 12,722.35 12,723.65 12,718.15 12,719.05 0.0K
10:56 12,719.30 12,723.95 12,718.75 12,723.95 0.0K
10:57 12,723.55 12,728.35 12,723.55 12,728.35 0.0K
10:58 12,728.65 12,728.65 12,723.30 12,725.10 0.0K
10:59 12,726.00 12,726.00 12,723.05 12,723.80 0.0K
11:00 12,722.45 12,723.05 12,718.85 12,721.10 0.0K
11:01 12,721.70 12,723.45 12,719.80 12,721.60 0.0K
11:02 12,720.95 12,724.30 12,720.95 12,722.85 0.0K
11:03 12,723.15 12,726.70 12,722.10 12,724.40 0.0K
11:04 12,724.65 12,729.30 12,724.35 12,729.30 0.0K
11:05 12,728.65 12,731.50 12,728.35 12,729.40 0.0K
11:06 12,729.90 12,729.95 12,726.80 12,727.30 0.0K
11:07 12,727.15 12,729.00 12,725.85 12,729.00 0.0K
11:08 12,729.30 12,736.05 12,729.30 12,732.05 0.0K
11:09 12,733.75 12,734.25 12,732.40 12,733.20 0.0K
11:10 12,733.30 12,733.30 12,729.75 12,731.30 0.0K
11:11 12,732.10 12,733.50 12,731.35 12,732.55 0.0K
11:12 12,731.50 12,732.60 12,730.30 12,730.50 0.0K
11:13 12,730.25 12,730.25 12,725.30 12,727.25 0.0K
11:14 12,727.70 12,728.30 12,725.70 12,726.90 0.0K
11:15 12,728.30 12,728.85 12,725.55 12,725.55 0.0K
11:16 12,725.70 12,727.30 12,724.20 12,724.20 0.0K
11:17 12,725.25 12,729.20 12,725.20 12,727.85 0.0K
11:18 12,727.80 12,727.80 12,725.65 12,725.65 0.0K
11:19 12,726.00 12,728.00 12,725.70 12,726.65 0.0K
11:20 12,725.15 12,726.85 12,723.60 12,726.85 0.0K
11:21 12,725.95 12,726.45 12,724.10 12,725.25 0.0K
11:22 12,725.75 12,727.40 12,719.60 12,727.25 0.0K
11:23 12,727.60 12,730.10 12,727.10 12,727.65 0.0K
11:24 12,727.00 12,729.40 12,726.70 12,726.70 0.0K
11:25 12,727.40 12,733.70 12,727.40 12,731.85 0.0K
11:26 12,730.80 12,730.90 12,727.65 12,727.65 0.0K
11:27 12,728.10 12,729.60 12,725.35 12,727.20 0.0K
11:28 12,728.10 12,728.40 12,725.80 12,726.50 0.0K
11:29 12,727.90 12,727.90 12,718.20 12,719.25 0.0K
11:30 12,719.30 12,720.95 12,717.75 12,720.95 0.0K
11:31 12,721.65 12,723.30 12,720.10 12,721.40 0.0K
11:32 12,723.10 12,726.00 12,721.10 12,726.00 0.0K
11:33 12,726.60 12,726.70 12,724.40 12,726.60 0.0K
11:34 12,726.75 12,730.80 12,726.70 12,729.45 0.0K
11:35 12,730.35 12,739.85 12,729.25 12,739.85 0.0K
11:36 12,738.65 12,740.10 12,733.50 12,733.50 0.0K
11:37 12,735.30 12,735.30 12,730.50 12,732.00 0.0K
11:38 12,732.45 12,738.25 12,732.45 12,737.10 0.0K
11:39 12,737.10 12,738.85 12,736.40 12,738.35 0.0K
11:40 12,738.60 12,740.15 12,734.85 12,739.55 0.0K
11:41 12,739.60 12,740.70 12,738.65 12,740.20 0.0K
11:42 12,741.35 12,741.75 12,734.60 12,734.60 0.0K
11:43 12,734.35 12,737.30 12,733.15 12,734.25 0.0K
11:44 12,735.10 12,735.35 12,731.50 12,733.40 0.0K
11:45 12,732.40 12,735.05 12,730.35 12,735.05 0.0K
11:46 12,735.85 12,738.85 12,734.85 12,737.20 0.0K
11:47 12,738.70 12,742.25 12,736.55 12,736.55 0.0K
11:48 12,735.85 12,736.40 12,733.30 12,735.15 0.0K
11:49 12,735.05 12,736.90 12,733.90 12,735.00 0.0K
11:50 12,735.05 12,735.70 12,731.95 12,735.00 0.0K
11:51 12,735.55 12,735.95 12,731.60 12,731.60 0.0K
11:52 12,732.00 12,733.15 12,729.45 12,730.15 0.0K
11:53 12,730.75 12,734.60 12,730.40 12,731.10 0.0K
11:54 12,730.40 12,731.75 12,728.10 12,729.30 0.0K
11:55 12,729.00 12,731.95 12,727.15 12,728.00 0.0K
11:56 12,728.95 12,730.90 12,724.70 12,725.80 0.0K
11:57 12,726.35 12,730.80 12,725.20 12,729.30 0.0K
11:58 12,730.15 12,730.75 12,725.90 12,727.20 0.0K
11:59 12,727.70 12,728.65 12,725.30 12,725.30 0.0K
12:00 12,726.10 12,727.00 12,724.50 12,726.00 0.0K
12:01 12,725.15 12,725.15 12,718.75 12,720.50 0.0K
12:02 12,721.25 12,724.80 12,720.45 12,724.80 0.0K
12:03 12,725.50 12,737.25 12,725.25 12,736.60 0.0K
12:04 12,736.90 12,737.15 12,730.20 12,730.20 0.0K
12:05 12,730.80 12,731.30 12,727.15 12,727.50 0.0K
12:06 12,728.80 12,729.35 12,727.30 12,728.00 0.0K
12:07 12,727.50 12,729.90 12,725.15 12,725.25 0.0K
12:08 12,724.45 12,725.40 12,721.70 12,722.05 0.0K
12:09 12,722.35 12,722.85 12,719.60 12,719.80 0.0K
12:10 12,720.85 12,724.45 12,719.10 12,724.45 0.0K
12:11 12,725.10 12,726.50 12,723.10 12,725.60 0.0K
12:12 12,724.60 12,730.25 12,723.20 12,729.85 0.0K
12:13 12,730.15 12,736.45 12,730.15 12,735.25 0.0K
12:14 12,735.95 12,743.15 12,735.95 12,743.15 0.0K
12:15 12,743.05 12,747.30 12,742.70 12,742.70 0.0K
12:16 12,742.00 12,744.10 12,740.20 12,741.70 0.0K
12:17 12,742.40 12,743.00 12,735.90 12,735.90 0.0K
12:18 12,737.00 12,738.25 12,735.20 12,735.30 0.0K
12:19 12,736.20 12,747.90 12,736.20 12,746.60 0.0K
12:20 12,746.95 12,751.15 12,746.75 12,749.55 0.0K
12:21 12,750.70 12,753.90 12,750.30 12,753.90 0.0K
12:22 12,753.75 12,754.00 12,751.80 12,752.45 0.0K
12:23 12,752.10 12,754.30 12,750.70 12,750.70 0.0K
12:24 12,750.15 12,750.50 12,746.65 12,746.65 0.0K
12:25 12,747.20 12,748.00 12,745.75 12,746.50 0.0K
12:26 12,746.30 12,752.20 12,746.30 12,752.20 0.0K
12:27 12,751.60 12,753.40 12,749.70 12,752.25 0.0K
12:28 12,752.35 12,753.85 12,750.70 12,752.10 0.0K
12:29 12,751.50 12,755.75 12,750.75 12,755.75 0.0K
12:30 12,755.45 12,757.05 12,753.30 12,754.70 0.0K
12:31 12,754.30 12,754.30 12,748.40 12,748.95 0.0K
12:32 12,748.90 12,752.85 12,748.60 12,752.85 0.0K
12:33 12,751.90 12,761.40 12,751.05 12,761.40 0.0K
12:34 12,761.80 12,763.10 12,758.50 12,758.60 0.0K
12:35 12,759.20 12,759.75 12,757.60 12,758.30 0.0K
12:36 12,757.75 12,757.75 12,753.90 12,755.40 0.0K
12:37 12,755.05 12,758.25 12,754.55 12,756.50 0.0K
12:38 12,755.40 12,756.90 12,753.95 12,755.70 0.0K
12:39 12,755.30 12,763.00 12,754.95 12,763.00 0.0K
12:40 12,763.15 12,764.60 12,755.75 12,755.75 0.0K
12:41 12,756.70 12,761.10 12,756.70 12,757.95 0.0K
12:42 12,758.00 12,759.60 12,758.00 12,758.20 0.0K
12:43 12,758.90 12,760.10 12,758.10 12,759.30 0.0K
12:44 12,760.50 12,768.55 12,760.50 12,768.55 0.0K
12:45 12,768.20 12,770.80 12,768.20 12,769.70 0.0K
12:46 12,769.70 12,769.70 12,764.05 12,764.05 0.0K
12:47 12,764.65 12,766.30 12,764.65 12,766.00 0.0K
12:48 12,765.45 12,766.25 12,764.60 12,764.95 0.0K
12:49 12,765.35 12,770.30 12,765.35 12,766.70 0.0K
12:50 12,767.65 12,768.55 12,764.40 12,766.80 0.0K
12:51 12,765.55 12,767.25 12,764.35 12,765.85 0.0K
12:52 12,765.65 12,766.10 12,763.45 12,765.05 0.0K
12:53 12,764.10 12,765.85 12,762.60 12,765.80 0.0K
12:54 12,765.30 12,766.50 12,763.55 12,765.05 0.0K
12:55 12,765.70 12,766.15 12,756.80 12,756.80 0.0K
12:56 12,756.40 12,757.30 12,752.20 12,753.05 0.0K
12:57 12,754.15 12,754.15 12,747.20 12,747.20 0.0K
12:58 12,747.20 12,749.90 12,743.95 12,744.30 0.0K
12:59 12,744.40 12,744.40 12,736.80 12,738.90 0.0K
13:00 12,739.80 12,747.85 12,739.80 12,747.85 0.0K
13:01 12,749.60 12,753.65 12,749.60 12,751.25 0.0K
13:02 12,751.65 12,754.40 12,750.30 12,754.40 0.0K
13:03 12,753.85 12,757.40 12,753.75 12,753.75 0.0K
13:04 12,753.85 12,754.80 12,753.05 12,754.10 0.0K
13:05 12,754.45 12,754.45 12,750.95 12,751.50 0.0K
13:06 12,752.80 12,753.10 12,751.40 12,752.55 0.0K
13:07 12,752.80 12,754.75 12,751.25 12,753.75 0.0K
13:08 12,752.90 12,752.90 12,747.90 12,747.90 0.0K
13:09 12,749.00 12,749.85 12,747.20 12,747.20 0.0K
13:10 12,747.70 12,749.50 12,746.35 12,747.55 0.0K
13:11 12,747.55 12,751.60 12,747.55 12,750.40 0.0K
13:12 12,750.25 12,752.20 12,749.15 12,750.80 0.0K
13:13 12,751.10 12,751.55 12,747.10 12,748.85 0.0K
13:14 12,749.80 12,755.20 12,749.80 12,753.20 0.0K
13:15 12,752.35 12,755.15 12,750.85 12,752.60 0.0K
13:16 12,751.60 12,752.55 12,749.50 12,749.50 0.0K
13:17 12,747.35 12,749.70 12,746.95 12,748.70 0.0K
13:18 12,747.65 12,749.00 12,745.25 12,748.45 0.0K
13:19 12,748.60 12,755.70 12,748.60 12,754.70 0.0K
13:20 12,753.95 12,761.70 12,753.90 12,761.45 0.0K
13:21 12,760.35 12,761.95 12,757.30 12,757.65 0.0K
13:22 12,758.05 12,761.35 12,758.05 12,759.60 0.0K
13:23 12,759.70 12,762.30 12,759.70 12,759.95 0.0K
13:24 12,760.00 12,761.05 12,758.75 12,760.70 0.0K
13:25 12,759.80 12,762.00 12,759.80 12,760.60 0.0K
13:26 12,760.30 12,763.40 12,760.30 12,761.35 0.0K
13:27 12,760.85 12,762.40 12,760.15 12,761.85 0.0K
13:28 12,761.70 12,762.85 12,760.20 12,762.20 0.0K
13:29 12,760.40 12,761.20 12,757.65 12,757.65 0.0K
13:30 12,757.70 12,761.10 12,756.35 12,760.65 0.0K
13:31 12,760.30 12,764.30 12,760.30 12,764.30 0.0K
13:32 12,764.25 12,764.70 12,759.20 12,761.05 0.0K
13:33 12,759.90 12,760.45 12,755.15 12,756.35 0.0K
13:34 12,755.85 12,756.55 12,753.90 12,755.35 0.0K
13:35 12,755.05 12,757.90 12,755.05 12,757.80 0.0K
13:36 12,758.15 12,764.50 12,758.10 12,764.45 0.0K
13:37 12,764.45 12,766.50 12,763.15 12,765.00 0.0K
13:38 12,765.15 12,768.45 12,764.30 12,764.90 0.0K
13:39 12,763.90 12,767.25 12,763.90 12,765.65 0.0K
13:40 12,765.45 12,771.05 12,765.45 12,768.10 0.0K
13:41 12,768.85 12,770.30 12,768.50 12,769.40 0.0K
13:42 12,769.05 12,769.65 12,766.65 12,767.25 0.0K
13:43 12,767.45 12,769.25 12,766.05 12,769.25 0.0K
13:44 12,769.25 12,773.45 12,769.25 12,773.45 0.0K
13:45 12,774.05 12,775.10 12,771.60 12,771.60 0.0K
13:46 12,771.15 12,773.70 12,771.00 12,773.05 0.0K
13:47 12,772.90 12,773.50 12,772.00 12,773.00 0.0K
13:48 12,773.85 12,774.30 12,771.75 12,772.45 0.0K
13:49 12,772.70 12,776.05 12,771.50 12,773.75 0.0K
13:50 12,773.15 12,775.65 12,773.15 12,774.20 0.0K
13:51 12,774.20 12,774.20 12,765.60 12,766.65 0.0K
13:52 12,767.45 12,771.05 12,766.65 12,770.10 0.0K
13:53 12,770.95 12,773.00 12,769.60 12,770.80 0.0K
13:54 12,770.45 12,771.05 12,769.65 12,770.50 0.0K
13:55 12,770.50 12,772.15 12,770.50 12,770.50 0.0K
13:56 12,770.15 12,770.25 12,760.20 12,761.05 0.0K
13:57 12,763.00 12,764.00 12,760.80 12,764.00 0.0K
13:58 12,763.55 12,765.75 12,762.45 12,763.25 0.0K
13:59 12,762.25 12,764.85 12,762.25 12,763.45 0.0K
14:00 12,762.15 12,764.80 12,762.15 12,763.05 0.0K
14:01 12,762.30 12,764.15 12,762.25 12,762.25 0.0K
14:02 12,763.35 12,765.25 12,762.25 12,762.40 0.0K
14:03 12,761.25 12,765.40 12,760.45 12,764.05 0.0K
14:04 12,764.15 12,765.65 12,760.55 12,761.10 0.0K
14:05 12,760.65 12,762.10 12,758.55 12,762.10 0.0K
14:06 12,761.65 12,763.00 12,756.10 12,758.55 0.0K
14:07 12,757.60 12,758.55 12,753.45 12,753.45 0.0K
14:08 12,753.60 12,753.70 12,747.75 12,750.10 0.0K
14:09 12,749.40 12,750.30 12,748.70 12,749.00 0.0K
14:10 12,749.75 12,750.35 12,747.05 12,747.60 0.0K
14:11 12,746.45 12,753.05 12,746.45 12,753.05 0.0K
14:12 12,752.65 12,755.05 12,752.35 12,753.65 0.0K
14:13 12,753.05 12,754.90 12,752.65 12,753.30 0.0K
14:14 12,753.90 12,757.25 12,753.15 12,756.55 0.0K
14:15 12,756.50 12,758.15 12,751.15 12,751.65 0.0K
14:16 12,751.10 12,752.35 12,746.65 12,748.30 0.0K
14:17 12,748.05 12,749.45 12,745.80 12,747.65 0.0K
14:18 12,748.20 12,750.50 12,747.75 12,748.35 0.0K
14:19 12,747.10 12,747.70 12,746.10 12,747.70 0.0K
14:20 12,747.15 12,750.55 12,746.20 12,750.10 0.0K
14:21 12,749.50 12,751.05 12,747.80 12,749.15 0.0K
14:22 12,748.90 12,749.90 12,746.70 12,749.90 0.0K
14:23 12,749.45 12,749.90 12,747.65 12,747.65 0.0K
14:24 12,746.55 12,747.15 12,744.10 12,744.25 0.0K
14:25 12,744.40 12,752.55 12,744.40 12,751.90 0.0K
14:26 12,751.70 12,755.10 12,751.70 12,753.95 0.0K
14:27 12,754.35 12,756.80 12,754.35 12,756.25 0.0K
14:28 12,756.10 12,756.10 12,753.25 12,754.25 0.0K
14:29 12,754.15 12,755.30 12,752.55 12,755.00 0.0K
14:30 12,754.45 12,757.90 12,754.45 12,756.25 0.0K
14:31 12,755.25 12,756.50 12,751.55 12,751.75 0.0K
14:32 12,749.70 12,750.55 12,745.85 12,746.40 0.0K
14:33 12,746.25 12,748.75 12,744.65 12,744.65 0.0K
14:34 12,745.20 12,746.15 12,743.50 12,745.75 0.0K
14:35 12,746.30 12,746.35 12,740.50 12,742.00 0.0K
14:36 12,741.00 12,745.60 12,739.70 12,744.80 0.0K
14:37 12,746.60 12,747.75 12,744.75 12,747.20 0.0K
14:38 12,747.65 12,747.65 12,739.70 12,741.05 0.0K
14:39 12,741.25 12,746.60 12,740.10 12,745.95 0.0K
14:40 12,744.65 12,747.25 12,743.60 12,745.55 0.0K
14:41 12,746.45 12,747.90 12,745.15 12,747.80 0.0K
14:42 12,747.90 12,752.55 12,747.90 12,751.00 0.0K
14:43 12,750.45 12,751.25 12,748.35 12,750.40 0.0K
14:44 12,750.15 12,752.50 12,748.95 12,752.50 0.0K
14:45 12,752.70 12,753.40 12,750.40 12,751.95 0.0K
14:46 12,753.25 12,754.90 12,751.55 12,754.50 0.0K
14:47 12,756.15 12,756.90 12,752.70 12,754.70 0.0K
14:48 12,756.80 12,757.15 12,750.60 12,753.10 0.0K
14:49 12,751.85 12,757.55 12,751.85 12,755.90 0.0K
14:50 12,756.40 12,762.25 12,756.40 12,761.45 0.0K
14:51 12,760.80 12,762.45 12,756.45 12,757.15 0.0K
14:52 12,757.30 12,760.90 12,756.30 12,760.90 0.0K
14:53 12,761.55 12,761.55 12,759.50 12,760.30 0.0K
14:54 12,760.90 12,762.00 12,759.05 12,760.90 0.0K
14:55 12,760.90 12,762.30 12,760.30 12,760.30 0.0K
14:56 12,761.05 12,762.85 12,760.70 12,762.50 0.0K
14:57 12,764.05 12,765.40 12,762.10 12,762.40 0.0K
14:58 12,762.10 12,766.90 12,762.00 12,766.75 0.0K
14:59 12,767.05 12,768.85 12,766.15 12,767.20 0.0K
15:00 12,767.90 12,782.35 12,767.90 12,782.00 0.0K
15:01 12,782.35 12,784.35 12,778.95 12,782.40 0.0K
15:02 12,784.00 12,784.00 12,780.15 12,780.40 0.0K
15:03 12,781.25 12,781.50 12,779.10 12,780.45 0.0K
15:04 12,779.50 12,781.90 12,778.40 12,778.40 0.0K
15:05 12,778.70 12,784.95 12,778.45 12,782.15 0.0K
15:06 12,783.90 12,783.90 12,778.45 12,778.45 0.0K
15:07 12,779.85 12,779.85 12,773.35 12,774.60 0.0K
15:08 12,774.35 12,774.65 12,772.15 12,772.15 0.0K
15:09 12,772.05 12,777.90 12,772.05 12,777.50 0.0K
15:10 12,779.75 12,781.80 12,777.65 12,777.65 0.0K
15:11 12,778.75 12,781.90 12,777.65 12,781.15 0.0K
15:12 12,782.10 12,784.00 12,780.10 12,780.10 0.0K
15:13 12,780.00 12,780.55 12,776.05 12,776.25 0.0K
15:14 12,776.00 12,779.80 12,775.25 12,778.70 0.0K
15:15 12,778.25 12,778.75 12,772.25 12,773.20 0.0K
15:16 12,774.00 12,774.00 12,767.15 12,768.45 0.0K
15:17 12,767.25 12,769.85 12,767.00 12,769.60 0.0K
15:18 12,768.30 12,769.75 12,765.25 12,768.10 0.0K
15:19 12,768.75 12,770.00 12,767.10 12,767.45 0.0K
15:20 12,767.65 12,767.65 12,762.65 12,764.50 0.0K
15:21 12,764.25 12,765.55 12,763.20 12,765.55 0.0K
15:22 12,765.85 12,766.95 12,764.80 12,766.85 0.0K
15:23 12,768.55 12,769.45 12,767.20 12,767.20 0.0K
15:24 12,768.05 12,768.05 12,762.55 12,763.70 0.0K
15:25 12,763.15 12,766.05 12,762.85 12,764.55 0.0K
15:26 12,764.25 12,765.15 12,763.10 12,764.40 0.0K
15:27 12,765.10 12,766.25 12,762.25 12,762.90 0.0K
15:28 12,764.00 12,765.85 12,761.70 12,761.70 0.0K
15:29 12,760.80 12,771.00 12,760.35 12,771.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据