Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,833.60 12,833.60 12,833.60 12,833.60 0.0K
09:15 12,832.45 12,836.70 12,782.60 12,786.70 0.0K
09:16 12,798.90 12,799.65 12,779.50 12,795.30 0.0K
09:17 12,791.65 12,791.65 12,765.95 12,770.65 0.0K
09:18 12,772.50 12,779.70 12,767.00 12,776.25 0.0K
09:19 12,776.00 12,776.00 12,769.25 12,770.80 0.0K
09:20 12,769.80 12,769.80 12,751.35 12,754.25 0.0K
09:21 12,754.65 12,756.85 12,735.75 12,735.75 0.0K
09:22 12,737.15 12,764.20 12,723.10 12,764.20 0.0K
09:23 12,763.60 12,785.25 12,763.60 12,776.05 0.0K
09:24 12,775.15 12,780.90 12,752.00 12,752.00 0.0K
09:25 12,754.80 12,762.00 12,750.80 12,762.00 0.0K
09:26 12,761.05 12,780.55 12,755.75 12,780.55 0.0K
09:27 12,781.05 12,784.55 12,774.45 12,774.60 0.0K
09:28 12,775.65 12,779.30 12,750.65 12,752.90 0.0K
09:29 12,753.35 12,753.35 12,736.00 12,737.30 0.0K
09:30 12,732.90 12,732.90 12,716.60 12,716.60 0.0K
09:31 12,715.35 12,734.35 12,708.90 12,734.30 0.0K
09:32 12,740.00 12,763.40 12,740.00 12,763.40 0.0K
09:33 12,765.25 12,765.25 12,747.90 12,749.20 0.0K
09:34 12,749.25 12,749.85 12,741.45 12,742.10 0.0K
09:35 12,743.85 12,748.30 12,741.15 12,742.25 0.0K
09:36 12,742.40 12,758.00 12,741.10 12,758.00 0.0K
09:37 12,758.85 12,768.50 12,758.85 12,768.50 0.0K
09:38 12,768.80 12,776.65 12,768.80 12,769.50 0.0K
09:39 12,768.25 12,775.45 12,768.25 12,774.35 0.0K
09:40 12,774.60 12,774.60 12,756.60 12,756.60 0.0K
09:41 12,755.80 12,756.75 12,748.10 12,756.75 0.0K
09:42 12,757.05 12,759.35 12,753.80 12,754.00 0.0K
09:43 12,753.35 12,765.90 12,750.45 12,750.45 0.0K
09:44 12,748.80 12,764.10 12,748.80 12,757.05 0.0K
09:45 12,757.90 12,757.90 12,740.95 12,743.25 0.0K
09:46 12,741.20 12,747.65 12,734.80 12,747.65 0.0K
09:47 12,746.95 12,751.50 12,741.75 12,741.75 0.0K
09:48 12,739.95 12,739.95 12,729.40 12,733.30 0.0K
09:49 12,732.95 12,736.90 12,732.95 12,736.25 0.0K
09:50 12,735.30 12,736.05 12,723.00 12,733.95 0.0K
09:51 12,734.90 12,752.50 12,734.90 12,750.10 0.0K
09:52 12,748.70 12,748.70 12,737.35 12,737.35 0.0K
09:53 12,736.65 12,736.80 12,725.30 12,725.30 0.0K
09:54 12,725.50 12,729.90 12,723.00 12,725.80 0.0K
09:55 12,725.35 12,731.35 12,724.90 12,729.95 0.0K
09:56 12,731.70 12,739.90 12,731.70 12,739.60 0.0K
09:57 12,740.20 12,750.25 12,740.20 12,749.95 0.0K
09:58 12,749.45 12,757.95 12,749.45 12,752.40 0.0K
09:59 12,750.70 12,759.65 12,746.45 12,758.25 0.0K
10:00 12,757.30 12,757.85 12,748.45 12,748.45 0.0K
10:01 12,748.05 12,748.05 12,742.55 12,745.75 0.0K
10:02 12,745.80 12,748.25 12,739.25 12,747.75 0.0K
10:03 12,748.00 12,759.80 12,748.00 12,759.80 0.0K
10:04 12,759.60 12,761.60 12,754.15 12,759.75 0.0K
10:05 12,759.35 12,767.45 12,758.30 12,767.45 0.0K
10:06 12,765.40 12,773.70 12,765.40 12,773.70 0.0K
10:07 12,773.95 12,778.80 12,772.95 12,772.95 0.0K
10:08 12,772.95 12,772.95 12,762.65 12,762.65 0.0K
10:09 12,762.30 12,767.50 12,757.70 12,767.35 0.0K
10:10 12,767.25 12,770.65 12,766.35 12,766.75 0.0K
10:11 12,765.80 12,767.45 12,760.05 12,760.05 0.0K
10:12 12,758.80 12,760.25 12,752.90 12,753.45 0.0K
10:13 12,752.95 12,757.50 12,752.70 12,754.80 0.0K
10:14 12,755.80 12,769.50 12,755.80 12,769.50 0.0K
10:15 12,771.05 12,773.80 12,769.75 12,772.25 0.0K
10:16 12,773.80 12,776.10 12,769.45 12,769.45 0.0K
10:17 12,767.85 12,767.85 12,758.80 12,759.55 0.0K
10:18 12,759.95 12,764.35 12,759.05 12,763.30 0.0K
10:19 12,764.05 12,768.10 12,764.05 12,767.45 0.0K
10:20 12,768.20 12,770.95 12,766.65 12,769.00 0.0K
10:21 12,769.40 12,769.60 12,765.40 12,765.50 0.0K
10:22 12,765.15 12,765.15 12,756.20 12,756.65 0.0K
10:23 12,758.15 12,758.15 12,754.00 12,755.30 0.0K
10:24 12,755.65 12,759.45 12,753.20 12,757.65 0.0K
10:25 12,756.75 12,763.15 12,756.25 12,763.15 0.0K
10:26 12,762.80 12,769.85 12,762.80 12,769.85 0.0K
10:27 12,769.60 12,770.00 12,763.65 12,764.40 0.0K
10:28 12,762.50 12,763.45 12,760.05 12,761.25 0.0K
10:29 12,761.55 12,761.90 12,756.20 12,761.20 0.0K
10:30 12,761.85 12,764.60 12,759.65 12,762.40 0.0K
10:31 12,764.35 12,765.25 12,761.80 12,763.05 0.0K
10:32 12,763.20 12,766.50 12,762.60 12,766.50 0.0K
10:33 12,766.05 12,767.95 12,764.75 12,767.60 0.0K
10:34 12,767.30 12,767.95 12,766.15 12,766.15 0.0K
10:35 12,766.10 12,770.20 12,765.70 12,769.30 0.0K
10:36 12,769.30 12,780.65 12,768.40 12,780.65 0.0K
10:37 12,781.05 12,785.95 12,781.05 12,782.45 0.0K
10:38 12,781.65 12,781.85 12,777.55 12,778.95 0.0K
10:39 12,778.80 12,781.00 12,777.30 12,779.90 0.0K
10:40 12,779.20 12,783.35 12,779.20 12,783.20 0.0K
10:41 12,784.00 12,784.10 12,775.05 12,775.05 0.0K
10:42 12,774.00 12,779.55 12,772.05 12,779.55 0.0K
10:43 12,779.15 12,779.15 12,774.20 12,775.75 0.0K
10:44 12,776.95 12,778.20 12,774.80 12,775.15 0.0K
10:45 12,775.85 12,788.50 12,775.20 12,788.50 0.0K
10:46 12,788.70 12,789.05 12,786.25 12,788.10 0.0K
10:47 12,790.15 12,790.15 12,783.20 12,784.20 0.0K
10:48 12,784.05 12,787.60 12,782.80 12,787.60 0.0K
10:49 12,787.90 12,790.85 12,782.70 12,782.70 0.0K
10:50 12,783.05 12,788.00 12,780.55 12,786.80 0.0K
10:51 12,788.10 12,788.10 12,784.65 12,787.55 0.0K
10:52 12,787.40 12,787.40 12,780.35 12,780.35 0.0K
10:53 12,780.60 12,780.60 12,773.35 12,774.95 0.0K
10:54 12,777.70 12,777.70 12,775.00 12,775.05 0.0K
10:55 12,775.00 12,777.10 12,771.55 12,773.35 0.0K
10:56 12,773.65 12,775.00 12,771.10 12,772.20 0.0K
10:57 12,771.75 12,776.55 12,770.85 12,776.05 0.0K
10:58 12,775.75 12,776.80 12,773.15 12,775.95 0.0K
10:59 12,775.25 12,782.35 12,775.10 12,782.35 0.0K
11:00 12,782.80 12,790.60 12,782.80 12,789.85 0.0K
11:01 12,789.45 12,790.45 12,781.80 12,783.20 0.0K
11:02 12,782.25 12,785.55 12,781.40 12,782.30 0.0K
11:03 12,782.05 12,782.60 12,778.50 12,779.30 0.0K
11:04 12,776.60 12,779.20 12,775.50 12,779.20 0.0K
11:05 12,780.75 12,786.80 12,780.05 12,784.95 0.0K
11:06 12,783.80 12,783.80 12,777.90 12,780.95 0.0K
11:07 12,780.45 12,781.65 12,778.70 12,780.35 0.0K
11:08 12,779.75 12,779.75 12,776.35 12,776.35 0.0K
11:09 12,774.95 12,777.80 12,774.60 12,776.35 0.0K
11:10 12,776.40 12,776.40 12,767.45 12,770.90 0.0K
11:11 12,770.30 12,771.05 12,765.15 12,771.05 0.0K
11:12 12,771.40 12,771.40 12,767.05 12,767.40 0.0K
11:13 12,767.20 12,775.50 12,766.35 12,774.00 0.0K
11:14 12,774.25 12,776.90 12,773.35 12,775.30 0.0K
11:15 12,774.25 12,774.25 12,767.65 12,769.70 0.0K
11:16 12,770.00 12,773.10 12,767.05 12,767.45 0.0K
11:17 12,768.05 12,768.70 12,764.65 12,764.65 0.0K
11:18 12,763.05 12,763.05 12,757.60 12,759.40 0.0K
11:19 12,759.20 12,761.40 12,758.20 12,758.95 0.0K
11:20 12,759.05 12,759.70 12,752.85 12,756.35 0.0K
11:21 12,757.00 12,758.05 12,752.70 12,752.70 0.0K
11:22 12,751.60 12,753.85 12,751.00 12,752.10 0.0K
11:23 12,750.70 12,751.95 12,750.15 12,751.90 0.0K
11:24 12,751.40 12,754.65 12,751.40 12,754.00 0.0K
11:25 12,753.20 12,754.75 12,751.15 12,754.25 0.0K
11:26 12,756.05 12,763.55 12,756.05 12,761.60 0.0K
11:27 12,763.55 12,767.90 12,762.20 12,767.45 0.0K
11:28 12,766.70 12,767.85 12,757.15 12,757.55 0.0K
11:29 12,757.00 12,757.00 12,751.20 12,752.75 0.0K
11:30 12,752.70 12,752.70 12,745.40 12,745.40 0.0K
11:31 12,744.25 12,745.90 12,740.90 12,740.90 0.0K
11:32 12,740.30 12,743.65 12,739.80 12,742.80 0.0K
11:33 12,742.70 12,753.00 12,740.25 12,753.00 0.0K
11:34 12,753.40 12,757.20 12,752.50 12,755.85 0.0K
11:35 12,755.70 12,761.00 12,755.15 12,759.30 0.0K
11:36 12,760.85 12,761.10 12,751.55 12,752.05 0.0K
11:37 12,751.65 12,751.65 12,744.70 12,745.95 0.0K
11:38 12,745.70 12,753.15 12,745.70 12,752.45 0.0K
11:39 12,751.30 12,752.15 12,749.35 12,749.35 0.0K
11:40 12,749.75 12,750.65 12,745.80 12,746.00 0.0K
11:41 12,746.05 12,749.20 12,745.25 12,747.65 0.0K
11:42 12,745.10 12,746.60 12,741.95 12,745.40 0.0K
11:43 12,744.70 12,747.00 12,743.20 12,747.00 0.0K
11:44 12,746.30 12,746.80 12,742.70 12,745.30 0.0K
11:45 12,745.55 12,748.20 12,744.05 12,745.45 0.0K
11:46 12,744.25 12,748.00 12,743.60 12,747.10 0.0K
11:47 12,748.45 12,748.45 12,746.70 12,746.90 0.0K
11:48 12,745.80 12,746.40 12,737.55 12,737.55 0.0K
11:49 12,738.40 12,738.40 12,734.95 12,736.40 0.0K
11:50 12,736.55 12,740.15 12,735.80 12,740.15 0.0K
11:51 12,739.65 12,746.80 12,739.05 12,745.15 0.0K
11:52 12,747.10 12,747.10 12,738.20 12,738.35 0.0K
11:53 12,737.20 12,737.40 12,726.20 12,730.35 0.0K
11:54 12,728.70 12,733.10 12,724.65 12,732.90 0.0K
11:55 12,732.20 12,732.20 12,727.95 12,727.95 0.0K
11:56 12,728.30 12,728.65 12,720.20 12,720.20 0.0K
11:57 12,720.10 12,720.70 12,716.60 12,717.20 0.0K
11:58 12,716.05 12,725.85 12,715.80 12,725.50 0.0K
11:59 12,724.05 12,729.30 12,722.95 12,729.30 0.0K
12:00 12,731.05 12,732.45 12,730.65 12,732.25 0.0K
12:01 12,731.65 12,733.65 12,728.20 12,730.25 0.0K
12:02 12,730.00 12,731.55 12,729.35 12,731.35 0.0K
12:03 12,732.15 12,738.30 12,731.65 12,737.25 0.0K
12:04 12,736.30 12,736.40 12,734.05 12,736.40 0.0K
12:05 12,736.55 12,741.25 12,735.10 12,741.25 0.0K
12:06 12,741.35 12,746.60 12,741.35 12,746.60 0.0K
12:07 12,748.20 12,752.05 12,748.20 12,751.70 0.0K
12:08 12,752.05 12,753.30 12,749.85 12,752.85 0.0K
12:09 12,753.05 12,755.30 12,752.75 12,754.80 0.0K
12:10 12,755.00 12,755.00 12,747.55 12,747.55 0.0K
12:11 12,747.00 12,749.10 12,744.75 12,749.10 0.0K
12:12 12,748.95 12,750.25 12,744.40 12,744.60 0.0K
12:13 12,743.35 12,743.35 12,740.90 12,741.70 0.0K
12:14 12,742.90 12,744.00 12,740.90 12,742.15 0.0K
12:15 12,743.50 12,746.10 12,742.35 12,745.10 0.0K
12:16 12,745.20 12,749.80 12,743.05 12,749.25 0.0K
12:17 12,749.45 12,754.90 12,748.00 12,754.90 0.0K
12:18 12,755.30 12,755.65 12,750.65 12,751.05 0.0K
12:19 12,750.45 12,750.45 12,745.05 12,746.10 0.0K
12:20 12,746.50 12,749.60 12,743.95 12,747.55 0.0K
12:21 12,746.80 12,748.90 12,746.10 12,748.90 0.0K
12:22 12,748.50 12,750.20 12,744.20 12,744.45 0.0K
12:23 12,743.45 12,746.20 12,743.05 12,745.20 0.0K
12:24 12,744.75 12,746.25 12,743.85 12,745.85 0.0K
12:25 12,746.25 12,747.60 12,743.30 12,743.40 0.0K
12:26 12,743.55 12,748.00 12,743.10 12,747.20 0.0K
12:27 12,746.15 12,749.00 12,745.35 12,747.85 0.0K
12:28 12,747.35 12,749.75 12,746.75 12,747.55 0.0K
12:29 12,746.05 12,746.05 12,744.25 12,745.80 0.0K
12:30 12,745.20 12,754.40 12,745.20 12,754.35 0.0K
12:31 12,753.60 12,754.40 12,746.40 12,746.85 0.0K
12:32 12,746.70 12,746.70 12,743.25 12,743.45 0.0K
12:33 12,742.55 12,743.10 12,740.60 12,741.05 0.0K
12:34 12,740.30 12,740.70 12,738.35 12,740.70 0.0K
12:35 12,740.30 12,745.05 12,740.30 12,745.05 0.0K
12:36 12,744.45 12,746.35 12,743.85 12,745.75 0.0K
12:37 12,744.35 12,747.75 12,744.35 12,745.60 0.0K
12:38 12,744.95 12,745.20 12,741.95 12,745.20 0.0K
12:39 12,744.55 12,745.65 12,741.80 12,742.60 0.0K
12:40 12,742.25 12,742.55 12,738.35 12,738.75 0.0K
12:41 12,737.95 12,743.50 12,737.95 12,743.20 0.0K
12:42 12,742.45 12,742.60 12,740.00 12,741.70 0.0K
12:43 12,741.05 12,742.95 12,741.00 12,741.00 0.0K
12:44 12,740.65 12,740.65 12,732.90 12,735.20 0.0K
12:45 12,736.00 12,737.05 12,735.55 12,737.05 0.0K
12:46 12,735.85 12,736.25 12,730.15 12,730.15 0.0K
12:47 12,729.65 12,732.90 12,729.65 12,731.30 0.0K
12:48 12,731.05 12,731.45 12,725.80 12,726.70 0.0K
12:49 12,724.35 12,724.35 12,719.50 12,719.50 0.0K
12:50 12,719.40 12,719.95 12,716.10 12,719.20 0.0K
12:51 12,718.90 12,720.50 12,715.30 12,715.30 0.0K
12:52 12,706.05 12,707.85 12,702.00 12,702.00 0.0K
12:53 12,701.20 12,703.00 12,699.95 12,699.95 0.0K
12:54 12,700.15 12,700.15 12,695.85 12,696.35 0.0K
12:55 12,696.05 12,699.30 12,694.85 12,698.60 0.0K
12:56 12,696.15 12,698.00 12,688.35 12,689.00 0.0K
12:57 12,688.85 12,690.70 12,688.00 12,690.70 0.0K
12:58 12,690.45 12,692.75 12,684.90 12,684.95 0.0K
12:59 12,683.35 12,688.45 12,683.20 12,685.90 0.0K
13:00 12,685.85 12,694.35 12,685.85 12,692.80 0.0K
13:01 12,692.10 12,692.10 12,684.20 12,684.20 0.0K
13:02 12,683.80 12,687.00 12,683.80 12,685.20 0.0K
13:03 12,684.40 12,688.05 12,684.05 12,688.00 0.0K
13:04 12,687.90 12,696.05 12,687.90 12,691.40 0.0K
13:05 12,689.75 12,700.95 12,689.50 12,700.95 0.0K
13:06 12,701.40 12,707.60 12,701.25 12,707.40 0.0K
13:07 12,706.90 12,713.80 12,702.20 12,713.80 0.0K
13:08 12,714.95 12,715.60 12,710.40 12,711.40 0.0K
13:09 12,710.40 12,710.80 12,704.80 12,704.85 0.0K
13:10 12,704.40 12,714.00 12,704.40 12,714.00 0.0K
13:11 12,715.50 12,717.00 12,712.90 12,712.90 0.0K
13:12 12,712.40 12,712.40 12,706.75 12,707.30 0.0K
13:13 12,708.30 12,714.20 12,708.05 12,714.05 0.0K
13:14 12,714.20 12,715.85 12,713.25 12,714.45 0.0K
13:15 12,713.10 12,714.00 12,710.20 12,711.95 0.0K
13:16 12,712.25 12,712.45 12,705.90 12,707.95 0.0K
13:17 12,708.80 12,709.40 12,705.35 12,706.75 0.0K
13:18 12,706.10 12,706.85 12,695.90 12,696.40 0.0K
13:19 12,696.65 12,697.00 12,689.85 12,690.95 0.0K
13:20 12,690.35 12,699.05 12,689.95 12,697.70 0.0K
13:21 12,697.55 12,702.45 12,697.35 12,701.00 0.0K
13:22 12,701.90 12,706.65 12,701.50 12,702.15 0.0K
13:23 12,704.00 12,706.10 12,703.30 12,705.65 0.0K
13:24 12,705.80 12,710.15 12,705.00 12,705.50 0.0K
13:25 12,705.65 12,707.35 12,703.50 12,703.50 0.0K
13:26 12,703.60 12,712.60 12,703.60 12,710.20 0.0K
13:27 12,709.90 12,713.70 12,709.90 12,712.55 0.0K
13:28 12,712.45 12,714.40 12,712.00 12,713.60 0.0K
13:29 12,713.50 12,715.30 12,712.10 12,712.10 0.0K
13:30 12,711.45 12,712.70 12,707.05 12,707.05 0.0K
13:31 12,707.45 12,713.80 12,707.45 12,709.00 0.0K
13:32 12,708.85 12,711.65 12,707.70 12,708.85 0.0K
13:33 12,708.30 12,711.90 12,708.00 12,709.95 0.0K
13:34 12,708.50 12,709.45 12,698.80 12,699.30 0.0K
13:35 12,698.70 12,699.90 12,690.55 12,690.55 0.0K
13:36 12,691.00 12,692.60 12,690.60 12,691.20 0.0K
13:37 12,691.55 12,695.05 12,691.55 12,692.85 0.0K
13:38 12,692.05 12,692.05 12,683.30 12,683.30 0.0K
13:39 12,684.20 12,685.20 12,683.20 12,683.20 0.0K
13:40 12,683.40 12,689.20 12,683.40 12,686.10 0.0K
13:41 12,685.05 12,685.20 12,678.55 12,678.55 0.0K
13:42 12,676.60 12,677.75 12,672.75 12,676.25 0.0K
13:43 12,675.55 12,681.35 12,675.55 12,679.15 0.0K
13:44 12,679.60 12,680.85 12,677.10 12,677.55 0.0K
13:45 12,676.35 12,676.35 12,673.45 12,673.80 0.0K
13:46 12,674.05 12,676.40 12,671.20 12,676.40 0.0K
13:47 12,676.95 12,685.95 12,676.95 12,685.95 0.0K
13:48 12,684.40 12,693.70 12,684.20 12,693.70 0.0K
13:49 12,694.00 12,698.35 12,693.25 12,694.05 0.0K
13:50 12,694.45 12,694.45 12,685.40 12,686.60 0.0K
13:51 12,686.65 12,693.45 12,686.65 12,691.45 0.0K
13:52 12,691.05 12,691.05 12,685.75 12,687.30 0.0K
13:53 12,688.10 12,690.50 12,687.15 12,687.15 0.0K
13:54 12,685.95 12,687.35 12,684.95 12,687.00 0.0K
13:55 12,686.20 12,686.20 12,681.05 12,683.00 0.0K
13:56 12,684.25 12,688.05 12,684.00 12,684.45 0.0K
13:57 12,683.70 12,683.70 12,680.00 12,681.50 0.0K
13:58 12,681.25 12,682.80 12,680.55 12,680.55 0.0K
13:59 12,680.50 12,686.75 12,680.50 12,686.45 0.0K
14:00 12,685.10 12,685.40 12,679.15 12,680.20 0.0K
14:01 12,680.75 12,680.75 12,675.15 12,675.15 0.0K
14:02 12,674.35 12,677.00 12,674.25 12,675.90 0.0K
14:03 12,675.75 12,676.35 12,664.80 12,664.80 0.0K
14:04 12,665.65 12,669.40 12,665.65 12,665.90 0.0K
14:05 12,665.65 12,666.70 12,657.05 12,657.05 0.0K
14:06 12,656.80 12,658.65 12,652.85 12,652.85 0.0K
14:07 12,653.35 12,653.80 12,650.05 12,650.65 0.0K
14:08 12,650.00 12,650.40 12,644.60 12,644.75 0.0K
14:09 12,645.10 12,645.10 12,639.30 12,644.60 0.0K
14:10 12,644.75 12,644.75 12,642.90 12,643.50 0.0K
14:11 12,643.80 12,650.70 12,643.45 12,644.95 0.0K
14:12 12,643.65 12,647.55 12,643.30 12,644.35 0.0K
14:13 12,644.65 12,644.75 12,642.40 12,642.40 0.0K
14:14 12,640.50 12,643.55 12,637.65 12,643.40 0.0K
14:15 12,644.20 12,644.20 12,636.30 12,636.30 0.0K
14:16 12,636.25 12,638.85 12,636.00 12,637.00 0.0K
14:17 12,636.85 12,644.30 12,636.85 12,640.40 0.0K
14:18 12,641.85 12,648.45 12,641.85 12,647.55 0.0K
14:19 12,647.60 12,647.60 12,637.50 12,637.50 0.0K
14:20 12,636.45 12,637.85 12,625.05 12,630.05 0.0K
14:21 12,630.15 12,630.30 12,627.30 12,628.80 0.0K
14:22 12,628.95 12,628.95 12,619.05 12,619.05 0.0K
14:23 12,618.55 12,621.80 12,617.40 12,620.20 0.0K
14:24 12,620.35 12,623.80 12,619.00 12,620.10 0.0K
14:25 12,620.55 12,623.15 12,617.60 12,623.15 0.0K
14:26 12,622.55 12,622.55 12,619.80 12,620.05 0.0K
14:27 12,619.10 12,619.40 12,608.85 12,608.85 0.0K
14:28 12,608.70 12,608.70 12,604.20 12,604.20 0.0K
14:29 12,602.50 12,605.40 12,600.15 12,605.40 0.0K
14:30 12,606.40 12,607.50 12,605.60 12,606.20 0.0K
14:31 12,605.45 12,605.85 12,596.95 12,598.80 0.0K
14:32 12,597.60 12,599.15 12,589.15 12,590.70 0.0K
14:33 12,592.30 12,597.65 12,592.30 12,597.35 0.0K
14:34 12,596.20 12,597.60 12,592.85 12,597.30 0.0K
14:35 12,600.90 12,600.90 12,598.20 12,598.70 0.0K
14:36 12,598.70 12,598.70 12,592.35 12,593.65 0.0K
14:37 12,594.00 12,604.20 12,593.60 12,604.20 0.0K
14:38 12,604.90 12,610.30 12,597.55 12,598.40 0.0K
14:39 12,599.70 12,599.70 12,595.40 12,597.25 0.0K
14:40 12,599.00 12,599.00 12,581.95 12,581.95 0.0K
14:41 12,578.75 12,579.20 12,564.50 12,564.60 0.0K
14:42 12,564.05 12,566.75 12,559.70 12,563.70 0.0K
14:43 12,564.50 12,577.50 12,563.10 12,575.50 0.0K
14:44 12,577.85 12,577.85 12,567.50 12,567.50 0.0K
14:45 12,566.95 12,579.95 12,565.05 12,576.35 0.0K
14:46 12,577.30 12,590.10 12,577.30 12,583.75 0.0K
14:47 12,584.30 12,597.85 12,584.30 12,595.05 0.0K
14:48 12,595.35 12,596.70 12,592.25 12,596.70 0.0K
14:49 12,595.45 12,600.05 12,592.90 12,598.60 0.0K
14:50 12,597.35 12,602.15 12,596.80 12,596.90 0.0K
14:51 12,599.90 12,599.90 12,590.65 12,590.65 0.0K
14:52 12,592.05 12,592.05 12,586.30 12,586.30 0.0K
14:53 12,585.65 12,585.65 12,577.55 12,580.20 0.0K
14:54 12,579.40 12,580.10 12,574.55 12,575.10 0.0K
14:55 12,574.55 12,574.95 12,569.80 12,569.80 0.0K
14:56 12,569.05 12,571.35 12,565.65 12,566.10 0.0K
14:57 12,565.75 12,568.15 12,557.70 12,559.20 0.0K
14:58 12,558.60 12,562.75 12,558.60 12,560.20 0.0K
14:59 12,560.45 12,561.55 12,555.80 12,555.80 0.0K
15:00 12,558.25 12,569.95 12,558.25 12,569.10 0.0K
15:01 12,570.25 12,585.45 12,570.25 12,584.25 0.0K
15:02 12,585.45 12,590.20 12,580.15 12,581.25 0.0K
15:03 12,582.75 12,583.65 12,571.15 12,571.15 0.0K
15:04 12,569.90 12,569.90 12,563.55 12,566.05 0.0K
15:05 12,567.05 12,571.55 12,566.25 12,571.40 0.0K
15:06 12,571.90 12,572.80 12,566.15 12,566.80 0.0K
15:07 12,565.70 12,570.40 12,562.45 12,569.60 0.0K
15:08 12,569.20 12,571.90 12,569.20 12,570.05 0.0K
15:09 12,569.95 12,583.20 12,569.95 12,583.20 0.0K
15:10 12,584.00 12,589.55 12,583.00 12,588.35 0.0K
15:11 12,589.15 12,593.25 12,587.25 12,593.15 0.0K
15:12 12,593.40 12,597.45 12,592.05 12,597.45 0.0K
15:13 12,598.75 12,599.70 12,596.45 12,598.35 0.0K
15:14 12,599.75 12,602.30 12,596.35 12,596.35 0.0K
15:15 12,596.55 12,596.55 12,587.70 12,588.20 0.0K
15:16 12,587.10 12,589.60 12,586.60 12,588.60 0.0K
15:17 12,588.20 12,591.05 12,587.55 12,589.50 0.0K
15:18 12,590.25 12,590.45 12,583.85 12,584.20 0.0K
15:19 12,584.90 12,584.90 12,581.40 12,583.85 0.0K
15:20 12,584.55 12,591.70 12,584.55 12,590.90 0.0K
15:21 12,590.60 12,592.15 12,589.80 12,591.45 0.0K
15:22 12,591.80 12,591.90 12,588.75 12,589.20 0.0K
15:23 12,589.60 12,592.60 12,588.35 12,592.60 0.0K
15:24 12,593.35 12,593.35 12,589.30 12,589.75 0.0K
15:25 12,590.45 12,604.30 12,590.45 12,604.30 0.0K
15:26 12,602.80 12,608.80 12,602.50 12,608.40 0.0K
15:27 12,608.70 12,615.20 12,608.40 12,615.20 0.0K
15:28 12,615.55 12,618.40 12,614.05 12,616.15 0.0K
15:29 12,612.55 12,614.35 12,583.25 12,583.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据