Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,277.55 12,277.55 12,277.55 12,277.55 0.0K
09:15 12,271.45 12,295.25 12,261.10 12,291.45 0.0K
09:16 12,290.40 12,290.40 12,251.65 12,251.65 0.0K
09:17 12,249.55 12,259.05 12,242.95 12,245.00 0.0K
09:18 12,242.35 12,242.35 12,219.75 12,230.40 0.0K
09:19 12,231.30 12,231.30 12,218.85 12,219.45 0.0K
09:20 12,218.60 12,235.95 12,214.00 12,217.65 0.0K
09:21 12,210.50 12,210.50 12,180.15 12,184.55 0.0K
09:22 12,174.95 12,202.10 12,174.95 12,189.65 0.0K
09:23 12,192.75 12,224.65 12,192.75 12,220.75 0.0K
09:24 12,216.25 12,237.70 12,214.75 12,236.40 0.0K
09:25 12,236.00 12,240.00 12,225.10 12,225.10 0.0K
09:26 12,224.65 12,242.30 12,224.65 12,241.35 0.0K
09:27 12,239.30 12,258.85 12,239.30 12,250.70 0.0K
09:28 12,254.10 12,257.65 12,241.70 12,242.45 0.0K
09:29 12,241.45 12,241.45 12,225.25 12,230.20 0.0K
09:30 12,229.85 12,232.70 12,216.90 12,223.55 0.0K
09:31 12,226.05 12,247.05 12,226.05 12,245.40 0.0K
09:32 12,245.80 12,245.80 12,227.95 12,230.45 0.0K
09:33 12,232.65 12,234.65 12,224.55 12,233.60 0.0K
09:34 12,234.05 12,242.30 12,234.05 12,240.10 0.0K
09:35 12,240.00 12,254.40 12,240.00 12,249.50 0.0K
09:36 12,249.10 12,250.35 12,241.95 12,250.35 0.0K
09:37 12,251.80 12,272.25 12,251.80 12,272.25 0.0K
09:38 12,275.70 12,278.80 12,266.05 12,266.05 0.0K
09:39 12,260.10 12,261.85 12,253.65 12,259.65 0.0K
09:40 12,261.30 12,266.55 12,255.70 12,255.90 0.0K
09:41 12,254.60 12,254.60 12,234.80 12,234.80 0.0K
09:42 12,233.60 12,237.80 12,230.70 12,237.80 0.0K
09:43 12,238.85 12,241.40 12,233.25 12,233.25 0.0K
09:44 12,231.60 12,240.45 12,231.60 12,240.45 0.0K
09:45 12,240.80 12,241.90 12,231.85 12,232.70 0.0K
09:46 12,229.80 12,232.60 12,227.25 12,232.60 0.0K
09:47 12,232.20 12,239.45 12,231.30 12,231.95 0.0K
09:48 12,229.95 12,229.95 12,215.60 12,215.60 0.0K
09:49 12,215.80 12,215.80 12,204.55 12,206.85 0.0K
09:50 12,206.15 12,206.15 12,198.85 12,205.15 0.0K
09:51 12,206.55 12,224.95 12,206.55 12,224.95 0.0K
09:52 12,223.40 12,230.55 12,222.15 12,230.15 0.0K
09:53 12,232.20 12,237.20 12,229.35 12,234.05 0.0K
09:54 12,234.95 12,234.95 12,226.30 12,229.30 0.0K
09:55 12,230.05 12,231.25 12,226.30 12,231.25 0.0K
09:56 12,230.15 12,236.80 12,228.65 12,236.05 0.0K
09:57 12,235.95 12,236.10 12,226.65 12,228.85 0.0K
09:58 12,227.95 12,231.70 12,227.50 12,227.85 0.0K
09:59 12,227.50 12,228.65 12,216.95 12,218.15 0.0K
10:00 12,218.35 12,227.45 12,218.35 12,225.35 0.0K
10:01 12,225.10 12,238.50 12,225.00 12,237.25 0.0K
10:02 12,237.10 12,245.15 12,236.35 12,245.15 0.0K
10:03 12,247.25 12,248.85 12,242.70 12,248.10 0.0K
10:04 12,247.00 12,253.10 12,246.35 12,251.05 0.0K
10:05 12,251.05 12,251.70 12,241.80 12,251.70 0.0K
10:06 12,252.20 12,257.95 12,252.20 12,256.55 0.0K
10:07 12,256.35 12,266.70 12,256.10 12,266.70 0.0K
10:08 12,265.85 12,269.60 12,265.85 12,268.15 0.0K
10:09 12,267.75 12,269.10 12,260.90 12,267.15 0.0K
10:10 12,266.50 12,268.45 12,264.45 12,265.90 0.0K
10:11 12,265.35 12,266.95 12,264.70 12,266.90 0.0K
10:12 12,268.20 12,272.25 12,266.75 12,266.90 0.0K
10:13 12,267.40 12,271.30 12,266.60 12,271.30 0.0K
10:14 12,271.70 12,271.70 12,265.25 12,268.00 0.0K
10:15 12,267.10 12,267.35 12,264.80 12,265.80 0.0K
10:16 12,268.40 12,269.65 12,264.40 12,267.10 0.0K
10:17 12,267.20 12,271.70 12,266.55 12,270.20 0.0K
10:18 12,270.85 12,270.85 12,265.15 12,265.55 0.0K
10:19 12,265.15 12,273.00 12,264.95 12,273.00 0.0K
10:20 12,273.15 12,273.35 12,266.10 12,272.35 0.0K
10:21 12,271.60 12,279.10 12,271.60 12,279.10 0.0K
10:22 12,279.10 12,290.05 12,278.90 12,290.05 0.0K
10:23 12,289.80 12,289.90 12,283.65 12,287.50 0.0K
10:24 12,284.95 12,288.20 12,284.80 12,287.05 0.0K
10:25 12,287.00 12,288.25 12,283.40 12,285.50 0.0K
10:26 12,284.25 12,284.25 12,277.80 12,281.70 0.0K
10:27 12,282.80 12,291.60 12,281.05 12,289.90 0.0K
10:28 12,287.40 12,288.35 12,286.00 12,286.10 0.0K
10:29 12,285.30 12,287.80 12,284.15 12,287.65 0.0K
10:30 12,287.75 12,287.75 12,273.20 12,273.65 0.0K
10:31 12,273.20 12,273.95 12,264.15 12,266.20 0.0K
10:32 12,266.05 12,271.45 12,266.05 12,271.45 0.0K
10:33 12,271.25 12,276.30 12,270.05 12,276.30 0.0K
10:34 12,277.10 12,284.15 12,276.65 12,283.85 0.0K
10:35 12,284.45 12,285.50 12,276.40 12,276.40 0.0K
10:36 12,276.45 12,278.30 12,269.05 12,269.05 0.0K
10:37 12,267.85 12,269.75 12,261.85 12,264.55 0.0K
10:38 12,262.85 12,262.85 12,259.10 12,259.60 0.0K
10:39 12,260.60 12,264.25 12,258.15 12,262.15 0.0K
10:40 12,262.25 12,264.15 12,261.65 12,263.60 0.0K
10:41 12,264.15 12,266.35 12,263.60 12,266.35 0.0K
10:42 12,265.10 12,265.35 12,260.00 12,260.00 0.0K
10:43 12,261.00 12,263.25 12,258.70 12,260.40 0.0K
10:44 12,259.55 12,261.55 12,258.00 12,260.25 0.0K
10:45 12,259.95 12,262.40 12,259.35 12,259.35 0.0K
10:46 12,260.25 12,260.25 12,249.35 12,249.35 0.0K
10:47 12,247.60 12,247.60 12,234.60 12,236.35 0.0K
10:48 12,234.60 12,239.50 12,234.35 12,238.50 0.0K
10:49 12,238.40 12,246.60 12,238.40 12,244.50 0.0K
10:50 12,243.95 12,253.80 12,243.95 12,252.90 0.0K
10:51 12,252.80 12,256.15 12,252.80 12,255.00 0.0K
10:52 12,255.50 12,257.20 12,253.95 12,257.05 0.0K
10:53 12,256.40 12,260.20 12,256.40 12,259.55 0.0K
10:54 12,258.80 12,263.25 12,257.60 12,262.95 0.0K
10:55 12,262.80 12,270.75 12,262.55 12,270.75 0.0K
10:56 12,269.40 12,270.60 12,266.25 12,266.25 0.0K
10:57 12,265.80 12,266.10 12,263.65 12,264.75 0.0K
10:58 12,263.60 12,265.75 12,261.40 12,261.40 0.0K
10:59 12,260.65 12,263.85 12,258.35 12,263.60 0.0K
11:00 12,262.10 12,263.55 12,261.50 12,262.90 0.0K
11:01 12,262.75 12,264.65 12,262.55 12,262.85 0.0K
11:02 12,262.25 12,264.00 12,259.15 12,263.60 0.0K
11:03 12,263.55 12,263.55 12,261.50 12,263.30 0.0K
11:04 12,260.50 12,262.30 12,259.65 12,262.00 0.0K
11:05 12,260.55 12,260.55 12,258.80 12,259.55 0.0K
11:06 12,259.45 12,265.25 12,259.45 12,265.25 0.0K
11:07 12,267.05 12,270.10 12,266.85 12,268.60 0.0K
11:08 12,268.55 12,271.15 12,268.40 12,270.70 0.0K
11:09 12,269.30 12,269.60 12,264.75 12,264.75 0.0K
11:10 12,265.35 12,267.25 12,263.50 12,267.25 0.0K
11:11 12,266.30 12,268.95 12,266.15 12,267.00 0.0K
11:12 12,267.05 12,267.90 12,266.25 12,266.25 0.0K
11:13 12,266.50 12,266.70 12,264.05 12,265.75 0.0K
11:14 12,265.00 12,265.45 12,263.70 12,264.00 0.0K
11:15 12,263.35 12,264.85 12,262.15 12,262.35 0.0K
11:16 12,262.85 12,263.20 12,260.60 12,260.60 0.0K
11:17 12,261.60 12,264.55 12,261.60 12,262.65 0.0K
11:18 12,262.30 12,267.65 12,262.15 12,267.65 0.0K
11:19 12,267.65 12,272.65 12,267.40 12,270.40 0.0K
11:20 12,271.50 12,272.95 12,270.90 12,271.80 0.0K
11:21 12,271.60 12,274.35 12,270.90 12,274.35 0.0K
11:22 12,274.40 12,276.90 12,274.40 12,276.40 0.0K
11:23 12,276.75 12,279.85 12,276.10 12,279.85 0.0K
11:24 12,280.40 12,281.20 12,277.95 12,278.50 0.0K
11:25 12,278.90 12,280.25 12,277.45 12,278.90 0.0K
11:26 12,278.60 12,279.50 12,277.65 12,278.00 0.0K
11:27 12,278.00 12,278.00 12,274.90 12,275.60 0.0K
11:28 12,275.65 12,277.55 12,275.40 12,277.25 0.0K
11:29 12,276.95 12,278.10 12,273.40 12,273.90 0.0K
11:30 12,273.95 12,276.50 12,273.95 12,274.80 0.0K
11:31 12,274.35 12,276.60 12,268.55 12,269.55 0.0K
11:32 12,271.70 12,273.20 12,270.45 12,273.20 0.0K
11:33 12,273.05 12,273.05 12,269.00 12,269.45 0.0K
11:34 12,267.65 12,267.65 12,263.50 12,267.10 0.0K
11:35 12,267.90 12,269.65 12,267.20 12,267.20 0.0K
11:36 12,267.20 12,267.50 12,264.95 12,266.30 0.0K
11:37 12,265.55 12,265.70 12,262.55 12,265.30 0.0K
11:38 12,264.50 12,265.65 12,260.10 12,260.10 0.0K
11:39 12,258.90 12,258.90 12,256.65 12,256.85 0.0K
11:40 12,256.40 12,258.85 12,256.40 12,258.70 0.0K
11:41 12,259.25 12,260.90 12,259.25 12,260.25 0.0K
11:42 12,260.20 12,260.20 12,257.60 12,259.40 0.0K
11:43 12,258.80 12,259.75 12,257.40 12,258.35 0.0K
11:44 12,257.90 12,262.15 12,257.90 12,262.15 0.0K
11:45 12,263.00 12,267.00 12,262.95 12,266.40 0.0K
11:46 12,266.65 12,268.45 12,265.45 12,267.55 0.0K
11:47 12,265.85 12,265.85 12,260.95 12,263.55 0.0K
11:48 12,263.05 12,263.55 12,261.40 12,263.45 0.0K
11:49 12,263.00 12,265.10 12,262.75 12,263.05 0.0K
11:50 12,263.55 12,267.10 12,263.55 12,265.10 0.0K
11:51 12,264.85 12,265.95 12,262.80 12,264.35 0.0K
11:52 12,264.85 12,268.80 12,264.45 12,268.80 0.0K
11:53 12,267.90 12,270.80 12,267.10 12,268.55 0.0K
11:54 12,268.05 12,268.05 12,262.45 12,265.40 0.0K
11:55 12,265.00 12,266.55 12,265.00 12,265.75 0.0K
11:56 12,265.60 12,266.15 12,260.95 12,261.80 0.0K
11:57 12,260.70 12,263.75 12,260.70 12,263.65 0.0K
11:58 12,262.75 12,264.80 12,262.75 12,263.45 0.0K
11:59 12,263.75 12,263.75 12,261.40 12,261.75 0.0K
12:00 12,260.95 12,263.35 12,260.20 12,260.85 0.0K
12:01 12,260.55 12,260.55 12,254.85 12,255.10 0.0K
12:02 12,254.70 12,257.95 12,253.90 12,257.95 0.0K
12:03 12,257.80 12,258.30 12,256.50 12,257.50 0.0K
12:04 12,255.10 12,257.50 12,254.60 12,255.80 0.0K
12:05 12,255.15 12,258.75 12,255.15 12,258.75 0.0K
12:06 12,258.70 12,258.90 12,257.40 12,258.90 0.0K
12:07 12,258.90 12,262.90 12,258.80 12,262.90 0.0K
12:08 12,263.05 12,263.05 12,258.05 12,258.70 0.0K
12:09 12,258.00 12,258.35 12,254.10 12,256.05 0.0K
12:10 12,255.40 12,259.55 12,255.40 12,259.55 0.0K
12:11 12,258.55 12,259.75 12,257.50 12,259.10 0.0K
12:12 12,258.55 12,258.75 12,256.90 12,257.30 0.0K
12:13 12,258.15 12,259.10 12,255.80 12,255.85 0.0K
12:14 12,255.30 12,256.45 12,254.15 12,254.20 0.0K
12:15 12,255.45 12,260.35 12,253.45 12,260.35 0.0K
12:16 12,260.40 12,261.35 12,259.60 12,259.80 0.0K
12:17 12,260.05 12,261.35 12,257.15 12,257.15 0.0K
12:18 12,257.25 12,258.10 12,254.50 12,254.50 0.0K
12:19 12,255.00 12,257.70 12,255.00 12,255.10 0.0K
12:20 12,256.05 12,256.85 12,252.90 12,252.90 0.0K
12:21 12,253.60 12,253.60 12,251.05 12,252.05 0.0K
12:22 12,251.60 12,251.60 12,249.80 12,250.10 0.0K
12:23 12,249.45 12,250.20 12,247.45 12,248.20 0.0K
12:24 12,248.00 12,250.90 12,248.00 12,250.90 0.0K
12:25 12,251.10 12,255.80 12,250.45 12,254.65 0.0K
12:26 12,253.60 12,253.70 12,246.60 12,246.60 0.0K
12:27 12,246.35 12,248.65 12,244.75 12,244.75 0.0K
12:28 12,244.75 12,244.75 12,241.85 12,242.00 0.0K
12:29 12,241.70 12,243.00 12,240.35 12,242.25 0.0K
12:30 12,244.40 12,247.35 12,243.30 12,246.15 0.0K
12:31 12,246.25 12,246.25 12,242.75 12,242.75 0.0K
12:32 12,241.30 12,245.15 12,241.30 12,245.15 0.0K
12:33 12,244.75 12,245.35 12,241.10 12,241.35 0.0K
12:34 12,241.00 12,241.75 12,238.55 12,238.55 0.0K
12:35 12,238.30 12,238.30 12,232.80 12,232.90 0.0K
12:36 12,232.80 12,234.65 12,231.70 12,231.70 0.0K
12:37 12,231.50 12,231.50 12,229.20 12,230.35 0.0K
12:38 12,229.95 12,231.10 12,228.70 12,229.75 0.0K
12:39 12,229.65 12,230.55 12,228.90 12,230.10 0.0K
12:40 12,230.60 12,231.95 12,229.05 12,231.35 0.0K
12:41 12,231.15 12,231.15 12,229.10 12,230.55 0.0K
12:42 12,230.10 12,236.30 12,230.10 12,236.30 0.0K
12:43 12,235.50 12,237.95 12,235.50 12,236.05 0.0K
12:44 12,235.80 12,236.30 12,231.25 12,231.25 0.0K
12:45 12,229.70 12,231.55 12,229.70 12,230.55 0.0K
12:46 12,229.45 12,232.85 12,229.45 12,232.85 0.0K
12:47 12,232.80 12,233.20 12,228.55 12,228.95 0.0K
12:48 12,229.05 12,229.65 12,227.55 12,229.55 0.0K
12:49 12,229.20 12,230.35 12,228.00 12,228.00 0.0K
12:50 12,228.15 12,228.15 12,222.55 12,222.80 0.0K
12:51 12,222.45 12,223.00 12,220.10 12,222.80 0.0K
12:52 12,222.20 12,222.70 12,219.20 12,219.20 0.0K
12:53 12,219.50 12,219.50 12,211.45 12,213.85 0.0K
12:54 12,213.70 12,213.70 12,208.60 12,211.50 0.0K
12:55 12,210.80 12,214.55 12,210.80 12,214.20 0.0K
12:56 12,215.35 12,218.05 12,215.35 12,217.55 0.0K
12:57 12,217.45 12,224.45 12,217.05 12,224.45 0.0K
12:58 12,223.80 12,227.90 12,223.30 12,227.90 0.0K
12:59 12,227.15 12,232.95 12,226.05 12,232.95 0.0K
13:00 12,232.75 12,232.75 12,226.80 12,226.80 0.0K
13:01 12,226.60 12,227.85 12,225.55 12,226.25 0.0K
13:02 12,225.10 12,225.10 12,220.45 12,221.55 0.0K
13:03 12,221.65 12,221.75 12,219.00 12,221.75 0.0K
13:04 12,222.50 12,223.00 12,218.65 12,218.65 0.0K
13:05 12,219.25 12,219.25 12,215.85 12,217.90 0.0K
13:06 12,217.50 12,218.25 12,216.90 12,216.90 0.0K
13:07 12,216.60 12,216.85 12,209.50 12,212.20 0.0K
13:08 12,212.35 12,212.35 12,204.95 12,205.05 0.0K
13:09 12,205.15 12,205.15 12,201.80 12,203.10 0.0K
13:10 12,202.80 12,207.85 12,202.80 12,204.85 0.0K
13:11 12,205.65 12,206.55 12,204.40 12,205.45 0.0K
13:12 12,205.35 12,205.50 12,197.15 12,197.15 0.0K
13:13 12,197.15 12,198.25 12,195.85 12,198.25 0.0K
13:14 12,198.10 12,206.20 12,197.90 12,206.10 0.0K
13:15 12,204.90 12,204.90 12,197.20 12,197.30 0.0K
13:16 12,196.25 12,196.25 12,189.25 12,189.25 0.0K
13:17 12,189.60 12,190.20 12,186.85 12,186.85 0.0K
13:18 12,187.00 12,188.90 12,186.40 12,188.90 0.0K
13:19 12,189.25 12,202.25 12,189.25 12,202.25 0.0K
13:20 12,201.70 12,201.70 12,189.80 12,190.40 0.0K
13:21 12,191.80 12,195.25 12,191.35 12,192.50 0.0K
13:22 12,192.50 12,192.60 12,189.45 12,190.50 0.0K
13:23 12,190.20 12,190.80 12,178.30 12,179.40 0.0K
13:24 12,179.15 12,181.15 12,169.50 12,169.50 0.0K
13:25 12,168.40 12,171.15 12,163.00 12,168.85 0.0K
13:26 12,167.25 12,178.50 12,166.70 12,178.50 0.0K
13:27 12,179.35 12,187.70 12,179.35 12,185.90 0.0K
13:28 12,185.35 12,189.60 12,185.35 12,189.60 0.0K
13:29 12,188.05 12,189.25 12,178.60 12,179.75 0.0K
13:30 12,179.20 12,179.20 12,169.20 12,169.40 0.0K
13:31 12,168.75 12,170.75 12,166.85 12,166.85 0.0K
13:32 12,166.60 12,171.65 12,166.60 12,169.10 0.0K
13:33 12,169.55 12,170.15 12,165.65 12,170.15 0.0K
13:34 12,170.00 12,179.25 12,170.00 12,173.70 0.0K
13:35 12,172.30 12,173.25 12,168.70 12,169.30 0.0K
13:36 12,168.35 12,168.35 12,164.30 12,164.85 0.0K
13:37 12,164.15 12,164.15 12,147.85 12,147.85 0.0K
13:38 12,143.40 12,146.45 12,136.45 12,136.45 0.0K
13:39 12,136.90 12,140.30 12,132.45 12,137.75 0.0K
13:40 12,137.60 12,137.60 12,128.20 12,131.90 0.0K
13:41 12,131.55 12,131.70 12,124.75 12,125.10 0.0K
13:42 12,124.30 12,127.20 12,119.65 12,123.25 0.0K
13:43 12,123.05 12,125.15 12,118.90 12,124.75 0.0K
13:44 12,125.35 12,125.80 12,120.45 12,120.60 0.0K
13:45 12,119.00 12,119.00 12,106.65 12,108.95 0.0K
13:46 12,110.70 12,133.40 12,110.70 12,133.40 0.0K
13:47 12,133.55 12,150.05 12,133.55 12,146.40 0.0K
13:48 12,146.55 12,148.00 12,139.05 12,143.25 0.0K
13:49 12,144.05 12,144.20 12,141.00 12,142.45 0.0K
13:50 12,144.50 12,145.10 12,139.75 12,139.75 0.0K
13:51 12,138.85 12,138.85 12,124.60 12,124.60 0.0K
13:52 12,126.00 12,127.85 12,117.05 12,124.05 0.0K
13:53 12,124.25 12,126.80 12,121.85 12,124.40 0.0K
13:54 12,122.90 12,122.90 12,117.05 12,118.20 0.0K
13:55 12,115.95 12,116.55 12,109.90 12,110.75 0.0K
13:56 12,111.65 12,111.65 12,102.20 12,103.65 0.0K
13:57 12,101.40 12,103.75 12,099.10 12,103.75 0.0K
13:58 12,104.60 12,109.65 12,100.10 12,100.10 0.0K
13:59 12,100.00 12,103.90 12,098.55 12,100.70 0.0K
14:00 12,101.30 12,104.85 12,099.80 12,100.70 0.0K
14:01 12,101.50 12,107.55 12,100.10 12,107.00 0.0K
14:02 12,107.00 12,108.70 12,103.75 12,103.75 0.0K
14:03 12,103.15 12,107.65 12,103.15 12,106.75 0.0K
14:04 12,106.60 12,106.75 12,098.95 12,100.20 0.0K
14:05 12,099.45 12,100.45 12,096.50 12,100.45 0.0K
14:06 12,100.60 12,100.90 12,093.05 12,097.55 0.0K
14:07 12,097.20 12,097.55 12,091.90 12,094.20 0.0K
14:08 12,094.35 12,094.35 12,080.95 12,080.95 0.0K
14:09 12,080.60 12,083.15 12,075.10 12,083.00 0.0K
14:10 12,081.85 12,081.85 12,075.00 12,076.40 0.0K
14:11 12,075.80 12,080.35 12,075.80 12,078.00 0.0K
14:12 12,078.20 12,078.20 12,059.50 12,060.20 0.0K
14:13 12,058.70 12,068.15 12,057.85 12,065.25 0.0K
14:14 12,064.80 12,066.15 12,060.30 12,060.80 0.0K
14:15 12,061.40 12,063.95 12,057.20 12,062.65 0.0K
14:16 12,064.45 12,078.50 12,064.45 12,078.15 0.0K
14:17 12,079.15 12,094.65 12,078.55 12,094.65 0.0K
14:18 12,096.30 12,099.75 12,096.00 12,096.45 0.0K
14:19 12,095.10 12,095.10 12,084.30 12,084.30 0.0K
14:20 12,084.25 12,088.05 12,084.05 12,084.65 0.0K
14:21 12,083.60 12,086.05 12,081.95 12,084.95 0.0K
14:22 12,084.25 12,089.85 12,083.45 12,088.10 0.0K
14:23 12,088.00 12,092.05 12,088.00 12,090.90 0.0K
14:24 12,089.90 12,090.75 12,086.00 12,089.35 0.0K
14:25 12,089.45 12,091.25 12,086.90 12,089.75 0.0K
14:26 12,090.25 12,097.20 12,090.25 12,095.50 0.0K
14:27 12,094.05 12,105.20 12,093.40 12,105.20 0.0K
14:28 12,105.45 12,112.95 12,105.45 12,111.25 0.0K
14:29 12,110.95 12,118.65 12,108.75 12,116.15 0.0K
14:30 12,115.75 12,118.95 12,112.20 12,112.20 0.0K
14:31 12,109.55 12,109.55 12,105.40 12,108.15 0.0K
14:32 12,107.75 12,109.50 12,105.50 12,106.25 0.0K
14:33 12,105.90 12,108.85 12,103.85 12,108.85 0.0K
14:34 12,107.45 12,108.15 12,096.40 12,096.40 0.0K
14:35 12,097.25 12,098.30 12,092.05 12,098.30 0.0K
14:36 12,097.35 12,097.75 12,094.45 12,096.80 0.0K
14:37 12,097.25 12,097.65 12,088.60 12,089.75 0.0K
14:38 12,088.70 12,088.70 12,076.75 12,076.90 0.0K
14:39 12,078.20 12,082.80 12,076.75 12,076.75 0.0K
14:40 12,076.45 12,078.35 12,072.95 12,072.95 0.0K
14:41 12,073.85 12,075.30 12,069.45 12,073.05 0.0K
14:42 12,071.70 12,073.95 12,069.10 12,073.95 0.0K
14:43 12,073.80 12,083.85 12,073.65 12,083.85 0.0K
14:44 12,086.75 12,088.05 12,082.70 12,083.45 0.0K
14:45 12,084.70 12,086.15 12,083.05 12,083.40 0.0K
14:46 12,082.90 12,082.90 12,069.30 12,069.80 0.0K
14:47 12,069.95 12,071.30 12,066.15 12,070.75 0.0K
14:48 12,066.80 12,066.95 12,056.55 12,056.55 0.0K
14:49 12,055.45 12,057.75 12,052.90 12,055.85 0.0K
14:50 12,056.05 12,058.00 12,047.40 12,048.65 0.0K
14:51 12,047.50 12,048.20 12,040.70 12,042.50 0.0K
14:52 12,041.50 12,041.50 12,030.10 12,030.10 0.0K
14:53 12,028.95 12,028.95 12,018.75 12,019.10 0.0K
14:54 12,018.30 12,018.30 11,999.60 11,999.60 0.0K
14:55 11,997.45 12,008.10 11,991.05 12,001.40 0.0K
14:56 12,003.85 12,007.65 11,999.10 12,005.65 0.0K
14:57 12,006.00 12,006.30 11,997.45 12,001.25 0.0K
14:58 12,000.50 12,000.50 11,988.25 11,988.25 0.0K
14:59 11,988.90 11,992.70 11,983.60 11,990.25 0.0K
15:00 11,990.30 11,990.30 11,981.75 11,985.25 0.0K
15:01 11,984.55 12,009.85 11,984.00 12,004.50 0.0K
15:02 12,005.25 12,005.25 11,993.05 11,999.05 0.0K
15:03 11,997.55 11,998.10 11,988.60 11,995.00 0.0K
15:04 11,993.95 11,997.80 11,984.55 11,986.75 0.0K
15:05 11,988.30 12,011.25 11,987.20 12,011.25 0.0K
15:06 12,011.75 12,012.65 11,996.90 11,996.90 0.0K
15:07 11,994.95 12,001.00 11,992.65 12,001.00 0.0K
15:08 12,002.55 12,013.30 12,002.55 12,012.85 0.0K
15:09 12,013.70 12,026.15 12,008.85 12,026.15 0.0K
15:10 12,027.40 12,027.40 12,015.65 12,018.30 0.0K
15:11 12,018.50 12,019.45 12,013.45 12,019.45 0.0K
15:12 12,018.20 12,018.20 12,012.70 12,016.95 0.0K
15:13 12,016.10 12,016.30 12,013.80 12,014.20 0.0K
15:14 12,013.40 12,013.90 12,009.40 12,010.20 0.0K
15:15 12,009.30 12,010.45 12,001.05 12,001.60 0.0K
15:16 11,999.05 11,999.05 11,989.10 11,990.25 0.0K
15:17 11,991.40 11,992.20 11,988.00 11,988.00 0.0K
15:18 11,988.50 11,988.50 11,984.05 11,986.95 0.0K
15:19 11,988.75 11,989.00 11,982.20 11,982.80 0.0K
15:20 11,982.90 11,984.20 11,973.85 11,973.85 0.0K
15:21 11,972.40 11,972.40 11,965.25 11,965.25 0.0K
15:22 11,966.50 11,966.50 11,957.45 11,957.70 0.0K
15:23 11,958.05 11,958.05 11,949.85 11,951.90 0.0K
15:24 11,951.65 11,952.55 11,944.40 11,944.40 0.0K
15:25 11,943.05 11,946.05 11,940.35 11,942.30 0.0K
15:26 11,942.95 11,942.95 11,936.05 11,936.05 0.0K
15:27 11,935.60 11,938.50 11,935.05 11,937.20 0.0K
15:28 11,935.90 11,935.90 11,923.15 11,923.15 0.0K
15:29 11,925.30 11,983.40 11,921.10 11,983.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据