Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,352.95 11,352.95 11,352.95 11,352.95 0.0K
09:15 11,356.30 11,356.30 11,322.60 11,347.60 0.0K
09:16 11,349.30 11,381.75 11,349.30 11,381.75 0.0K
09:17 11,385.55 11,399.25 11,378.25 11,378.25 0.0K
09:18 11,373.25 11,373.25 11,352.35 11,365.40 0.0K
09:19 11,368.35 11,378.00 11,368.35 11,376.65 0.0K
09:20 11,379.50 11,384.90 11,371.20 11,376.80 0.0K
09:21 11,379.50 11,383.25 11,367.10 11,367.75 0.0K
09:22 11,369.55 11,371.35 11,347.50 11,353.50 0.0K
09:23 11,354.10 11,354.15 11,343.75 11,347.10 0.0K
09:24 11,346.90 11,360.40 11,346.90 11,359.45 0.0K
09:25 11,356.90 11,378.90 11,349.35 11,378.90 0.0K
09:26 11,377.65 11,383.90 11,372.60 11,382.80 0.0K
09:27 11,383.85 11,392.05 11,383.05 11,390.55 0.0K
09:28 11,389.90 11,392.85 11,382.30 11,390.10 0.0K
09:29 11,393.90 11,407.65 11,393.90 11,407.35 0.0K
09:30 11,408.55 11,414.40 11,405.95 11,410.70 0.0K
09:31 11,411.20 11,422.10 11,411.10 11,422.10 0.0K
09:32 11,422.20 11,437.30 11,422.20 11,433.55 0.0K
09:33 11,435.80 11,435.80 11,426.40 11,431.35 0.0K
09:34 11,435.65 11,443.15 11,434.65 11,443.10 0.0K
09:35 11,442.15 11,444.35 11,437.50 11,438.75 0.0K
09:36 11,438.70 11,440.25 11,432.00 11,440.25 0.0K
09:37 11,442.90 11,454.85 11,439.30 11,452.55 0.0K
09:38 11,454.95 11,456.40 11,451.05 11,456.40 0.0K
09:39 11,456.35 11,459.05 11,451.90 11,459.05 0.0K
09:40 11,459.15 11,462.45 11,459.15 11,462.45 0.0K
09:41 11,460.00 11,471.10 11,460.00 11,468.95 0.0K
09:42 11,467.20 11,469.20 11,463.60 11,469.20 0.0K
09:43 11,469.65 11,471.55 11,467.25 11,470.40 0.0K
09:44 11,471.20 11,473.60 11,470.10 11,471.55 0.0K
09:45 11,472.00 11,472.00 11,466.70 11,469.75 0.0K
09:46 11,472.05 11,474.45 11,469.45 11,469.45 0.0K
09:47 11,468.50 11,472.15 11,467.55 11,470.85 0.0K
09:48 11,469.70 11,469.90 11,459.30 11,464.05 0.0K
09:49 11,463.15 11,466.70 11,458.30 11,458.30 0.0K
09:50 11,457.70 11,458.60 11,452.40 11,452.40 0.0K
09:51 11,454.90 11,462.60 11,454.75 11,462.20 0.0K
09:52 11,462.70 11,465.10 11,460.55 11,460.75 0.0K
09:53 11,457.55 11,457.60 11,453.55 11,455.85 0.0K
09:54 11,456.40 11,457.00 11,453.75 11,455.25 0.0K
09:55 11,455.90 11,456.90 11,450.30 11,454.15 0.0K
09:56 11,453.90 11,455.50 11,447.95 11,447.95 0.0K
09:57 11,448.75 11,455.55 11,448.75 11,455.55 0.0K
09:58 11,455.05 11,458.60 11,454.05 11,458.60 0.0K
09:59 11,458.65 11,458.85 11,457.00 11,457.40 0.0K
10:00 11,457.95 11,461.40 11,453.65 11,453.65 0.0K
10:01 11,454.10 11,455.60 11,446.65 11,446.65 0.0K
10:02 11,447.15 11,447.15 11,439.65 11,441.50 0.0K
10:03 11,440.65 11,443.05 11,429.95 11,429.95 0.0K
10:04 11,428.10 11,431.45 11,422.25 11,431.45 0.0K
10:05 11,432.55 11,434.50 11,428.60 11,429.75 0.0K
10:06 11,431.65 11,437.20 11,431.65 11,437.05 0.0K
10:07 11,435.75 11,437.00 11,432.65 11,436.80 0.0K
10:08 11,436.35 11,445.30 11,436.35 11,445.30 0.0K
10:09 11,445.75 11,447.80 11,444.00 11,447.80 0.0K
10:10 11,445.80 11,446.10 11,439.00 11,441.00 0.0K
10:11 11,440.45 11,441.85 11,438.55 11,441.85 0.0K
10:12 11,440.90 11,444.70 11,440.70 11,444.50 0.0K
10:13 11,443.85 11,446.25 11,437.55 11,438.70 0.0K
10:14 11,437.90 11,439.10 11,431.70 11,437.00 0.0K
10:15 11,436.30 11,436.70 11,431.05 11,433.70 0.0K
10:16 11,433.50 11,434.70 11,431.15 11,433.80 0.0K
10:17 11,435.15 11,439.95 11,434.35 11,439.35 0.0K
10:18 11,439.10 11,448.85 11,439.10 11,448.25 0.0K
10:19 11,444.40 11,446.70 11,442.50 11,446.60 0.0K
10:20 11,446.60 11,448.35 11,445.00 11,446.05 0.0K
10:21 11,444.20 11,446.35 11,440.40 11,446.35 0.0K
10:22 11,445.60 11,448.25 11,443.75 11,447.30 0.0K
10:23 11,447.45 11,453.05 11,447.45 11,453.05 0.0K
10:24 11,453.70 11,456.80 11,452.75 11,455.70 0.0K
10:25 11,456.70 11,457.90 11,455.10 11,456.85 0.0K
10:26 11,457.65 11,469.10 11,457.65 11,468.60 0.0K
10:27 11,468.55 11,470.20 11,463.70 11,470.10 0.0K
10:28 11,469.95 11,476.20 11,469.95 11,474.25 0.0K
10:29 11,475.35 11,476.75 11,473.25 11,476.20 0.0K
10:30 11,477.50 11,479.95 11,475.00 11,479.75 0.0K
10:31 11,480.95 11,485.15 11,479.45 11,483.75 0.0K
10:32 11,484.35 11,485.25 11,478.80 11,478.80 0.0K
10:33 11,478.70 11,480.00 11,474.75 11,477.10 0.0K
10:34 11,476.70 11,478.60 11,474.85 11,475.75 0.0K
10:35 11,474.20 11,477.50 11,474.20 11,475.45 0.0K
10:36 11,476.40 11,478.80 11,472.65 11,478.80 0.0K
10:37 11,477.50 11,480.65 11,475.80 11,479.65 0.0K
10:38 11,479.45 11,485.35 11,478.85 11,484.40 0.0K
10:39 11,485.20 11,492.95 11,484.65 11,492.15 0.0K
10:40 11,491.35 11,491.95 11,488.10 11,490.85 0.0K
10:41 11,490.60 11,494.15 11,490.60 11,493.20 0.0K
10:42 11,492.45 11,492.45 11,486.75 11,487.55 0.0K
10:43 11,487.80 11,498.05 11,486.45 11,494.40 0.0K
10:44 11,493.85 11,494.05 11,491.20 11,491.50 0.0K
10:45 11,491.00 11,496.60 11,490.70 11,493.15 0.0K
10:46 11,493.65 11,498.00 11,492.75 11,498.00 0.0K
10:47 11,498.45 11,500.55 11,497.50 11,498.75 0.0K
10:48 11,499.85 11,500.35 11,494.00 11,494.15 0.0K
10:49 11,493.70 11,494.85 11,493.40 11,494.80 0.0K
10:50 11,495.65 11,495.65 11,485.60 11,485.60 0.0K
10:51 11,486.05 11,486.05 11,481.00 11,482.80 0.0K
10:52 11,482.65 11,486.75 11,482.15 11,486.75 0.0K
10:53 11,488.20 11,490.15 11,479.45 11,479.45 0.0K
10:54 11,477.90 11,478.40 11,473.40 11,476.60 0.0K
10:55 11,477.50 11,479.35 11,475.50 11,475.50 0.0K
10:56 11,475.10 11,477.45 11,472.00 11,477.45 0.0K
10:57 11,477.30 11,480.05 11,475.50 11,475.50 0.0K
10:58 11,475.70 11,477.60 11,474.40 11,475.05 0.0K
10:59 11,475.10 11,477.70 11,474.00 11,475.70 0.0K
11:00 11,476.95 11,477.50 11,474.05 11,477.10 0.0K
11:01 11,476.20 11,481.25 11,476.20 11,480.60 0.0K
11:02 11,480.00 11,480.00 11,472.55 11,472.55 0.0K
11:03 11,473.30 11,473.30 11,469.85 11,471.45 0.0K
11:04 11,471.35 11,471.55 11,468.10 11,470.90 0.0K
11:05 11,469.80 11,472.10 11,469.55 11,472.10 0.0K
11:06 11,472.40 11,479.70 11,471.75 11,477.75 0.0K
11:07 11,477.80 11,479.65 11,475.75 11,475.75 0.0K
11:08 11,476.70 11,479.70 11,473.55 11,473.55 0.0K
11:09 11,473.35 11,473.45 11,467.60 11,467.60 0.0K
11:10 11,467.35 11,467.80 11,462.50 11,465.60 0.0K
11:11 11,465.20 11,465.20 11,455.10 11,458.65 0.0K
11:12 11,458.85 11,460.30 11,456.75 11,459.35 0.0K
11:13 11,457.85 11,464.65 11,455.75 11,463.60 0.0K
11:14 11,462.75 11,467.25 11,462.25 11,463.75 0.0K
11:15 11,464.00 11,464.00 11,460.10 11,460.55 0.0K
11:16 11,460.45 11,465.10 11,458.95 11,465.10 0.0K
11:17 11,465.05 11,467.40 11,464.00 11,466.15 0.0K
11:18 11,465.90 11,473.80 11,465.90 11,473.80 0.0K
11:19 11,473.40 11,473.40 11,470.70 11,472.75 0.0K
11:20 11,472.35 11,476.00 11,472.35 11,475.30 0.0K
11:21 11,475.25 11,478.20 11,475.15 11,477.50 0.0K
11:22 11,476.20 11,482.40 11,476.20 11,482.40 0.0K
11:23 11,481.95 11,481.95 11,472.40 11,472.40 0.0K
11:24 11,472.70 11,472.95 11,468.85 11,471.85 0.0K
11:25 11,472.15 11,472.70 11,468.50 11,468.95 0.0K
11:26 11,468.70 11,470.30 11,467.35 11,469.50 0.0K
11:27 11,469.45 11,472.10 11,468.95 11,471.95 0.0K
11:28 11,471.55 11,477.40 11,471.55 11,474.25 0.0K
11:29 11,474.35 11,474.35 11,471.30 11,472.60 0.0K
11:30 11,470.60 11,471.70 11,469.10 11,469.55 0.0K
11:31 11,469.40 11,471.95 11,468.90 11,471.95 0.0K
11:32 11,472.10 11,475.55 11,472.10 11,472.65 0.0K
11:33 11,473.35 11,476.90 11,471.85 11,476.35 0.0K
11:34 11,475.40 11,475.40 11,473.75 11,473.75 0.0K
11:35 11,471.05 11,473.35 11,471.00 11,472.60 0.0K
11:36 11,472.65 11,480.00 11,471.60 11,480.00 0.0K
11:37 11,480.35 11,481.15 11,477.50 11,477.50 0.0K
11:38 11,476.45 11,478.75 11,476.45 11,478.75 0.0K
11:39 11,477.50 11,477.50 11,473.25 11,473.25 0.0K
11:40 11,472.75 11,472.75 11,470.50 11,472.30 0.0K
11:41 11,471.40 11,472.30 11,466.80 11,466.80 0.0K
11:42 11,466.65 11,466.75 11,455.85 11,456.35 0.0K
11:43 11,454.45 11,457.20 11,453.55 11,456.90 0.0K
11:44 11,456.25 11,457.75 11,454.85 11,456.85 0.0K
11:45 11,455.70 11,457.25 11,453.20 11,457.10 0.0K
11:46 11,456.95 11,459.25 11,456.25 11,456.65 0.0K
11:47 11,457.35 11,460.30 11,456.60 11,460.30 0.0K
11:48 11,460.45 11,462.80 11,458.55 11,458.55 0.0K
11:49 11,458.10 11,461.10 11,458.10 11,460.50 0.0K
11:50 11,459.75 11,463.05 11,458.70 11,462.40 0.0K
11:51 11,462.20 11,466.00 11,462.20 11,466.00 0.0K
11:52 11,466.65 11,467.00 11,464.60 11,467.00 0.0K
11:53 11,466.55 11,469.95 11,466.45 11,466.55 0.0K
11:54 11,466.05 11,470.45 11,466.05 11,470.45 0.0K
11:55 11,469.65 11,472.60 11,469.55 11,470.65 0.0K
11:56 11,470.10 11,476.15 11,469.55 11,476.15 0.0K
11:57 11,475.85 11,475.85 11,471.50 11,471.50 0.0K
11:58 11,469.30 11,470.50 11,468.20 11,468.90 0.0K
11:59 11,469.65 11,472.30 11,469.30 11,470.05 0.0K
12:00 11,470.55 11,478.05 11,470.55 11,478.05 0.0K
12:01 11,477.85 11,480.45 11,477.70 11,477.70 0.0K
12:02 11,477.40 11,479.75 11,476.75 11,479.10 0.0K
12:03 11,478.70 11,481.00 11,478.70 11,480.25 0.0K
12:04 11,479.55 11,482.25 11,479.55 11,482.25 0.0K
12:05 11,482.45 11,485.50 11,482.45 11,484.15 0.0K
12:06 11,484.35 11,484.45 11,482.45 11,482.45 0.0K
12:07 11,483.25 11,487.60 11,483.25 11,484.50 0.0K
12:08 11,483.60 11,485.70 11,482.20 11,484.85 0.0K
12:09 11,485.20 11,487.00 11,483.30 11,485.10 0.0K
12:10 11,485.10 11,487.30 11,484.90 11,486.75 0.0K
12:11 11,486.10 11,487.50 11,485.00 11,485.25 0.0K
12:12 11,484.50 11,486.15 11,479.95 11,480.90 0.0K
12:13 11,480.65 11,481.05 11,475.65 11,475.65 0.0K
12:14 11,475.60 11,478.05 11,475.50 11,477.25 0.0K
12:15 11,476.75 11,482.45 11,476.75 11,482.05 0.0K
12:16 11,482.10 11,483.00 11,480.50 11,483.00 0.0K
12:17 11,482.95 11,482.95 11,477.70 11,477.85 0.0K
12:18 11,477.85 11,477.85 11,473.45 11,475.70 0.0K
12:19 11,475.80 11,480.85 11,475.30 11,479.75 0.0K
12:20 11,479.85 11,483.95 11,479.85 11,483.75 0.0K
12:21 11,484.70 11,496.05 11,483.50 11,496.05 0.0K
12:22 11,495.25 11,497.15 11,493.40 11,496.65 0.0K
12:23 11,497.20 11,499.50 11,495.10 11,495.90 0.0K
12:24 11,495.30 11,496.20 11,489.65 11,489.65 0.0K
12:25 11,488.90 11,490.60 11,487.30 11,490.60 0.0K
12:26 11,490.05 11,492.85 11,489.45 11,492.85 0.0K
12:27 11,492.70 11,492.85 11,489.65 11,489.65 0.0K
12:28 11,490.10 11,490.40 11,487.65 11,488.40 0.0K
12:29 11,488.45 11,488.65 11,484.20 11,484.40 0.0K
12:30 11,483.55 11,486.00 11,482.50 11,483.10 0.0K
12:31 11,483.30 11,489.65 11,482.90 11,487.80 0.0K
12:32 11,488.00 11,488.00 11,484.25 11,484.70 0.0K
12:33 11,482.95 11,482.95 11,480.80 11,481.30 0.0K
12:34 11,481.30 11,481.90 11,479.95 11,480.55 0.0K
12:35 11,479.75 11,480.95 11,478.60 11,479.80 0.0K
12:36 11,479.55 11,479.55 11,477.05 11,479.40 0.0K
12:37 11,479.90 11,484.90 11,479.90 11,484.90 0.0K
12:38 11,486.10 11,486.10 11,481.05 11,482.35 0.0K
12:39 11,483.35 11,485.15 11,482.05 11,485.15 0.0K
12:40 11,485.10 11,485.10 11,482.30 11,482.30 0.0K
12:41 11,481.90 11,483.75 11,480.75 11,483.60 0.0K
12:42 11,483.20 11,483.20 11,479.55 11,480.50 0.0K
12:43 11,480.10 11,486.30 11,480.00 11,485.35 0.0K
12:44 11,485.05 11,486.15 11,483.65 11,484.75 0.0K
12:45 11,484.70 11,485.85 11,484.10 11,485.05 0.0K
12:46 11,484.85 11,485.50 11,482.10 11,482.10 0.0K
12:47 11,480.70 11,480.70 11,477.45 11,478.15 0.0K
12:48 11,476.80 11,478.85 11,476.80 11,478.85 0.0K
12:49 11,479.25 11,480.10 11,477.45 11,479.75 0.0K
12:50 11,479.70 11,486.20 11,479.70 11,485.80 0.0K
12:51 11,485.95 11,489.90 11,485.95 11,489.90 0.0K
12:52 11,490.45 11,497.30 11,489.90 11,493.40 0.0K
12:53 11,492.70 11,493.25 11,490.55 11,491.35 0.0K
12:54 11,491.00 11,491.00 11,488.20 11,490.15 0.0K
12:55 11,489.90 11,491.55 11,489.50 11,490.35 0.0K
12:56 11,491.60 11,493.00 11,491.45 11,492.50 0.0K
12:57 11,492.55 11,492.55 11,488.20 11,488.90 0.0K
12:58 11,489.15 11,489.45 11,485.90 11,487.65 0.0K
12:59 11,487.35 11,491.65 11,487.35 11,491.65 0.0K
13:00 11,492.20 11,492.55 11,490.85 11,491.65 0.0K
13:01 11,491.95 11,494.10 11,490.80 11,494.00 0.0K
13:02 11,493.95 11,493.95 11,489.80 11,490.65 0.0K
13:03 11,489.65 11,489.65 11,485.00 11,485.90 0.0K
13:04 11,484.40 11,484.90 11,483.15 11,484.85 0.0K
13:05 11,485.50 11,486.25 11,483.95 11,486.15 0.0K
13:06 11,485.55 11,485.55 11,482.85 11,484.95 0.0K
13:07 11,485.75 11,485.75 11,481.50 11,484.70 0.0K
13:08 11,484.50 11,487.45 11,484.50 11,486.45 0.0K
13:09 11,486.50 11,487.50 11,485.80 11,486.40 0.0K
13:10 11,486.80 11,488.20 11,485.90 11,488.20 0.0K
13:11 11,488.15 11,488.15 11,484.55 11,486.70 0.0K
13:12 11,486.70 11,487.75 11,484.90 11,487.75 0.0K
13:13 11,487.10 11,489.50 11,486.55 11,488.35 0.0K
13:14 11,487.95 11,488.25 11,476.05 11,479.00 0.0K
13:15 11,479.40 11,479.40 11,472.55 11,472.55 0.0K
13:16 11,472.75 11,473.90 11,471.00 11,471.15 0.0K
13:17 11,470.60 11,470.75 11,467.70 11,467.70 0.0K
13:18 11,466.75 11,468.70 11,465.15 11,468.05 0.0K
13:19 11,467.65 11,470.35 11,466.80 11,470.15 0.0K
13:20 11,469.75 11,472.15 11,467.30 11,472.15 0.0K
13:21 11,471.50 11,475.70 11,470.05 11,475.70 0.0K
13:22 11,476.40 11,479.90 11,475.15 11,477.40 0.0K
13:23 11,478.15 11,481.10 11,477.15 11,477.15 0.0K
13:24 11,477.65 11,478.95 11,476.55 11,478.20 0.0K
13:25 11,476.95 11,480.85 11,476.95 11,479.35 0.0K
13:26 11,480.00 11,483.10 11,479.55 11,480.90 0.0K
13:27 11,481.00 11,482.90 11,479.95 11,480.90 0.0K
13:28 11,481.35 11,487.35 11,479.85 11,487.35 0.0K
13:29 11,486.15 11,486.15 11,481.80 11,481.95 0.0K
13:30 11,481.60 11,482.35 11,479.20 11,479.20 0.0K
13:31 11,479.15 11,479.15 11,475.75 11,475.75 0.0K
13:32 11,475.80 11,475.80 11,473.15 11,473.90 0.0K
13:33 11,474.45 11,474.45 11,469.20 11,469.20 0.0K
13:34 11,468.45 11,468.45 11,464.85 11,468.05 0.0K
13:35 11,468.20 11,468.20 11,460.70 11,463.30 0.0K
13:36 11,463.75 11,463.75 11,456.65 11,457.80 0.0K
13:37 11,457.15 11,457.30 11,450.90 11,453.70 0.0K
13:38 11,455.75 11,456.80 11,453.55 11,453.55 0.0K
13:39 11,454.35 11,455.60 11,451.75 11,451.75 0.0K
13:40 11,451.35 11,452.10 11,446.35 11,452.10 0.0K
13:41 11,452.60 11,460.30 11,452.45 11,460.30 0.0K
13:42 11,461.30 11,461.30 11,458.10 11,458.40 0.0K
13:43 11,458.80 11,464.80 11,458.80 11,463.40 0.0K
13:44 11,463.85 11,466.05 11,460.30 11,460.30 0.0K
13:45 11,459.60 11,459.60 11,452.35 11,455.15 0.0K
13:46 11,454.70 11,459.40 11,453.35 11,457.20 0.0K
13:47 11,457.75 11,462.45 11,457.00 11,461.45 0.0K
13:48 11,460.85 11,461.00 11,456.30 11,456.65 0.0K
13:49 11,456.85 11,457.50 11,441.70 11,441.70 0.0K
13:50 11,442.40 11,442.40 11,437.30 11,441.20 0.0K
13:51 11,441.35 11,442.05 11,437.95 11,439.60 0.0K
13:52 11,438.90 11,442.15 11,438.90 11,439.45 0.0K
13:53 11,434.70 11,436.30 11,431.40 11,434.80 0.0K
13:54 11,433.15 11,433.15 11,418.85 11,419.05 0.0K
13:55 11,419.65 11,425.95 11,417.45 11,425.95 0.0K
13:56 11,426.55 11,433.75 11,426.55 11,429.30 0.0K
13:57 11,430.50 11,432.20 11,426.95 11,431.60 0.0K
13:58 11,432.10 11,439.15 11,431.20 11,439.15 0.0K
13:59 11,439.55 11,445.40 11,439.10 11,445.40 0.0K
14:00 11,446.40 11,455.05 11,445.30 11,451.85 0.0K
14:01 11,452.90 11,454.45 11,452.25 11,452.25 0.0K
14:02 11,450.75 11,453.45 11,448.75 11,451.00 0.0K
14:03 11,451.40 11,457.50 11,451.40 11,454.70 0.0K
14:04 11,456.35 11,456.95 11,453.95 11,456.90 0.0K
14:05 11,456.85 11,465.95 11,456.40 11,464.85 0.0K
14:06 11,464.90 11,465.95 11,462.30 11,462.30 0.0K
14:07 11,463.05 11,470.80 11,462.75 11,470.80 0.0K
14:08 11,471.10 11,471.10 11,463.80 11,466.50 0.0K
14:09 11,466.45 11,466.45 11,464.25 11,465.00 0.0K
14:10 11,464.80 11,469.65 11,463.75 11,469.65 0.0K
14:11 11,469.20 11,471.00 11,466.90 11,467.60 0.0K
14:12 11,467.15 11,467.15 11,463.40 11,463.80 0.0K
14:13 11,464.65 11,470.10 11,463.70 11,466.95 0.0K
14:14 11,467.50 11,467.90 11,464.05 11,467.90 0.0K
14:15 11,469.75 11,474.45 11,469.75 11,474.45 0.0K
14:16 11,474.30 11,479.30 11,469.40 11,479.30 0.0K
14:17 11,478.45 11,479.10 11,473.75 11,474.85 0.0K
14:18 11,474.90 11,477.70 11,474.60 11,477.70 0.0K
14:19 11,477.70 11,487.20 11,477.70 11,486.15 0.0K
14:20 11,486.30 11,487.70 11,485.70 11,487.50 0.0K
14:21 11,487.00 11,496.05 11,487.00 11,495.50 0.0K
14:22 11,495.70 11,496.15 11,491.05 11,493.10 0.0K
14:23 11,494.70 11,499.10 11,494.25 11,498.75 0.0K
14:24 11,498.95 11,502.65 11,497.95 11,502.65 0.0K
14:25 11,502.50 11,509.65 11,502.50 11,509.00 0.0K
14:26 11,507.50 11,510.95 11,507.50 11,508.80 0.0K
14:27 11,507.65 11,508.60 11,506.55 11,507.65 0.0K
14:28 11,507.50 11,515.50 11,507.50 11,515.50 0.0K
14:29 11,515.70 11,515.70 11,514.05 11,515.15 0.0K
14:30 11,516.40 11,516.40 11,511.80 11,511.80 0.0K
14:31 11,512.20 11,528.00 11,509.10 11,522.75 0.0K
14:32 11,520.55 11,523.85 11,515.45 11,517.40 0.0K
14:33 11,517.60 11,517.60 11,510.85 11,510.85 0.0K
14:34 11,510.00 11,510.35 11,503.90 11,504.35 0.0K
14:35 11,503.90 11,503.90 11,496.60 11,497.65 0.0K
14:36 11,497.40 11,502.10 11,497.40 11,499.65 0.0K
14:37 11,499.25 11,507.70 11,498.05 11,507.50 0.0K
14:38 11,507.85 11,509.70 11,506.05 11,506.75 0.0K
14:39 11,506.55 11,507.55 11,505.40 11,505.65 0.0K
14:40 11,505.10 11,505.35 11,501.80 11,503.45 0.0K
14:41 11,502.75 11,502.75 11,494.30 11,494.30 0.0K
14:42 11,494.65 11,497.80 11,492.80 11,497.55 0.0K
14:43 11,497.10 11,498.05 11,495.10 11,497.80 0.0K
14:44 11,497.45 11,502.45 11,497.45 11,498.00 0.0K
14:45 11,497.75 11,497.80 11,491.70 11,497.50 0.0K
14:46 11,498.00 11,498.00 11,494.85 11,496.50 0.0K
14:47 11,495.90 11,500.65 11,490.75 11,499.65 0.0K
14:48 11,499.50 11,501.60 11,497.15 11,499.90 0.0K
14:49 11,500.20 11,503.90 11,500.20 11,502.85 0.0K
14:50 11,502.55 11,504.05 11,499.15 11,504.05 0.0K
14:51 11,504.55 11,515.80 11,502.15 11,515.30 0.0K
14:52 11,519.10 11,519.10 11,512.00 11,516.50 0.0K
14:53 11,516.35 11,516.35 11,512.55 11,513.85 0.0K
14:54 11,513.60 11,516.95 11,512.45 11,513.65 0.0K
14:55 11,513.20 11,514.55 11,512.25 11,512.25 0.0K
14:56 11,512.55 11,512.55 11,506.60 11,509.40 0.0K
14:57 11,510.15 11,510.80 11,508.35 11,510.35 0.0K
14:58 11,509.95 11,510.75 11,502.95 11,503.85 0.0K
14:59 11,502.85 11,506.90 11,501.00 11,506.90 0.0K
15:00 11,507.90 11,507.90 11,497.50 11,503.75 0.0K
15:01 11,505.10 11,509.60 11,500.25 11,507.85 0.0K
15:02 11,511.80 11,511.80 11,506.45 11,510.10 0.0K
15:03 11,510.65 11,513.75 11,506.65 11,507.25 0.0K
15:04 11,506.80 11,507.70 11,501.30 11,501.30 0.0K
15:05 11,500.55 11,503.15 11,498.80 11,503.15 0.0K
15:06 11,503.35 11,503.70 11,498.70 11,501.25 0.0K
15:07 11,502.05 11,504.10 11,501.90 11,502.60 0.0K
15:08 11,503.00 11,509.55 11,503.00 11,509.55 0.0K
15:09 11,509.50 11,512.05 11,507.75 11,512.05 0.0K
15:10 11,513.15 11,513.15 11,508.90 11,510.05 0.0K
15:11 11,510.60 11,511.40 11,508.40 11,508.40 0.0K
15:12 11,509.30 11,509.30 11,505.05 11,507.20 0.0K
15:13 11,507.85 11,511.05 11,507.85 11,511.05 0.0K
15:14 11,510.05 11,510.70 11,507.05 11,507.05 0.0K
15:15 11,507.75 11,510.05 11,507.75 11,509.05 0.0K
15:16 11,508.75 11,508.75 11,503.40 11,503.40 0.0K
15:17 11,504.90 11,509.80 11,503.90 11,504.70 0.0K
15:18 11,505.80 11,505.80 11,502.10 11,505.80 0.0K
15:19 11,506.45 11,509.05 11,506.45 11,507.70 0.0K
15:20 11,507.30 11,510.90 11,505.30 11,509.35 0.0K
15:21 11,509.25 11,513.50 11,509.00 11,513.50 0.0K
15:22 11,513.75 11,514.30 11,509.65 11,509.90 0.0K
15:23 11,510.45 11,511.35 11,508.45 11,510.40 0.0K
15:24 11,510.30 11,511.35 11,507.50 11,510.50 0.0K
15:25 11,511.00 11,514.25 11,510.70 11,513.55 0.0K
15:26 11,512.50 11,513.85 11,511.20 11,511.70 0.0K
15:27 11,511.00 11,516.00 11,510.70 11,514.00 0.0K
15:28 11,514.25 11,518.90 11,512.55 11,516.55 0.0K
15:29 11,519.30 11,521.35 11,507.00 11,507.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据