Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,412.90 11,412.90 11,412.90 11,412.90 0.0K
09:15 11,415.65 11,415.65 11,380.75 11,403.65 0.0K
09:16 11,407.80 11,411.45 11,399.70 11,411.40 0.0K
09:17 11,408.75 11,416.50 11,407.75 11,407.75 0.0K
09:18 11,404.50 11,423.00 11,400.20 11,420.65 0.0K
09:19 11,423.60 11,435.40 11,420.95 11,428.25 0.0K
09:20 11,426.70 11,438.30 11,424.35 11,426.95 0.0K
09:21 11,424.70 11,427.05 11,419.70 11,425.05 0.0K
09:22 11,422.70 11,445.25 11,420.15 11,445.25 0.0K
09:23 11,446.45 11,446.45 11,432.80 11,446.25 0.0K
09:24 11,446.70 11,446.70 11,437.90 11,443.25 0.0K
09:25 11,441.75 11,443.90 11,421.40 11,425.80 0.0K
09:26 11,426.85 11,429.30 11,415.10 11,419.50 0.0K
09:27 11,415.95 11,436.35 11,414.25 11,436.35 0.0K
09:28 11,436.45 11,445.65 11,435.50 11,437.20 0.0K
09:29 11,435.15 11,441.25 11,433.35 11,440.60 0.0K
09:30 11,442.95 11,444.45 11,426.90 11,428.00 0.0K
09:31 11,429.45 11,436.35 11,429.45 11,434.55 0.0K
09:32 11,436.65 11,437.95 11,433.45 11,437.95 0.0K
09:33 11,438.15 11,438.55 11,425.15 11,425.15 0.0K
09:34 11,422.85 11,434.05 11,421.50 11,433.45 0.0K
09:35 11,433.95 11,436.65 11,429.55 11,429.55 0.0K
09:36 11,428.45 11,429.75 11,423.55 11,427.20 0.0K
09:37 11,423.00 11,431.85 11,421.20 11,431.85 0.0K
09:38 11,432.65 11,432.65 11,414.90 11,414.90 0.0K
09:39 11,412.80 11,413.70 11,407.50 11,409.75 0.0K
09:40 11,411.60 11,418.75 11,411.25 11,417.95 0.0K
09:41 11,417.65 11,421.75 11,411.45 11,421.25 0.0K
09:42 11,419.85 11,420.50 11,408.75 11,408.95 0.0K
09:43 11,409.10 11,413.25 11,407.95 11,412.80 0.0K
09:44 11,413.50 11,415.85 11,411.00 11,415.20 0.0K
09:45 11,415.70 11,415.70 11,390.25 11,390.95 0.0K
09:46 11,389.50 11,397.30 11,389.50 11,396.60 0.0K
09:47 11,400.00 11,400.80 11,395.95 11,395.95 0.0K
09:48 11,395.55 11,396.15 11,377.65 11,378.85 0.0K
09:49 11,376.40 11,376.70 11,371.10 11,371.10 0.0K
09:50 11,369.80 11,369.80 11,355.30 11,355.30 0.0K
09:51 11,354.80 11,358.00 11,344.90 11,345.85 0.0K
09:52 11,347.40 11,366.55 11,345.75 11,366.55 0.0K
09:53 11,366.95 11,367.95 11,355.95 11,355.95 0.0K
09:54 11,356.70 11,357.55 11,348.35 11,350.00 0.0K
09:55 11,350.25 11,360.45 11,349.15 11,359.95 0.0K
09:56 11,359.60 11,359.60 11,352.10 11,355.30 0.0K
09:57 11,353.65 11,354.25 11,339.70 11,339.95 0.0K
09:58 11,335.50 11,337.75 11,326.10 11,337.75 0.0K
09:59 11,338.00 11,338.00 11,334.00 11,334.55 0.0K
10:00 11,332.25 11,332.35 11,318.55 11,318.55 0.0K
10:01 11,320.25 11,325.25 11,310.55 11,310.55 0.0K
10:02 11,308.65 11,319.40 11,308.55 11,319.25 0.0K
10:03 11,319.15 11,327.75 11,317.80 11,326.60 0.0K
10:04 11,326.55 11,328.80 11,324.05 11,328.80 0.0K
10:05 11,329.20 11,329.20 11,312.80 11,312.80 0.0K
10:06 11,311.00 11,311.00 11,302.85 11,302.85 0.0K
10:07 11,298.80 11,298.80 11,291.25 11,293.15 0.0K
10:08 11,294.30 11,304.40 11,294.30 11,303.05 0.0K
10:09 11,301.15 11,301.15 11,282.55 11,283.35 0.0K
10:10 11,282.75 11,293.05 11,281.55 11,286.65 0.0K
10:11 11,284.95 11,285.75 11,275.20 11,276.60 0.0K
10:12 11,275.75 11,281.30 11,274.25 11,281.30 0.0K
10:13 11,282.05 11,286.90 11,281.25 11,281.50 0.0K
10:14 11,280.40 11,285.35 11,277.15 11,284.90 0.0K
10:15 11,283.40 11,288.85 11,279.90 11,288.85 0.0K
10:16 11,288.65 11,300.85 11,288.60 11,299.45 0.0K
10:17 11,300.50 11,300.50 11,291.35 11,296.00 0.0K
10:18 11,296.90 11,310.80 11,296.90 11,310.80 0.0K
10:19 11,313.45 11,313.45 11,304.60 11,304.65 0.0K
10:20 11,304.10 11,312.95 11,303.60 11,306.45 0.0K
10:21 11,307.10 11,307.10 11,298.65 11,304.80 0.0K
10:22 11,305.70 11,306.55 11,298.55 11,305.00 0.0K
10:23 11,305.85 11,308.10 11,303.75 11,305.10 0.0K
10:24 11,305.85 11,306.80 11,301.50 11,306.05 0.0K
10:25 11,305.35 11,307.15 11,302.70 11,307.15 0.0K
10:26 11,309.45 11,319.00 11,309.45 11,317.85 0.0K
10:27 11,319.60 11,329.15 11,319.60 11,329.15 0.0K
10:28 11,335.35 11,341.40 11,334.65 11,341.40 0.0K
10:29 11,341.15 11,344.35 11,339.80 11,343.70 0.0K
10:30 11,344.05 11,357.85 11,344.05 11,352.90 0.0K
10:31 11,353.15 11,353.15 11,346.85 11,346.85 0.0K
10:32 11,347.40 11,347.90 11,338.40 11,338.70 0.0K
10:33 11,338.75 11,343.90 11,335.40 11,343.90 0.0K
10:34 11,345.60 11,347.85 11,341.25 11,341.25 0.0K
10:35 11,342.05 11,346.45 11,341.30 11,346.05 0.0K
10:36 11,347.55 11,348.40 11,345.30 11,347.55 0.0K
10:37 11,346.30 11,348.00 11,345.30 11,346.90 0.0K
10:38 11,346.30 11,350.20 11,345.65 11,350.20 0.0K
10:39 11,350.60 11,353.40 11,348.55 11,351.20 0.0K
10:40 11,351.60 11,351.80 11,343.20 11,345.70 0.0K
10:41 11,346.05 11,347.90 11,339.95 11,343.85 0.0K
10:42 11,343.90 11,346.25 11,342.60 11,342.60 0.0K
10:43 11,342.95 11,344.70 11,342.25 11,342.25 0.0K
10:44 11,341.50 11,341.50 11,333.80 11,335.65 0.0K
10:45 11,336.65 11,336.75 11,329.85 11,331.30 0.0K
10:46 11,328.85 11,328.85 11,317.90 11,322.20 0.0K
10:47 11,322.25 11,326.05 11,322.25 11,325.80 0.0K
10:48 11,325.55 11,332.70 11,324.15 11,332.70 0.0K
10:49 11,331.60 11,334.55 11,331.40 11,332.15 0.0K
10:50 11,332.05 11,332.05 11,328.20 11,328.20 0.0K
10:51 11,327.80 11,327.80 11,321.10 11,322.35 0.0K
10:52 11,321.80 11,324.45 11,316.05 11,324.45 0.0K
10:53 11,323.85 11,325.20 11,319.90 11,320.10 0.0K
10:54 11,318.90 11,320.20 11,317.45 11,318.15 0.0K
10:55 11,318.85 11,325.95 11,317.15 11,325.95 0.0K
10:56 11,326.35 11,330.45 11,326.35 11,327.45 0.0K
10:57 11,327.45 11,344.55 11,327.05 11,344.55 0.0K
10:58 11,345.85 11,346.00 11,339.20 11,339.20 0.0K
10:59 11,339.50 11,341.40 11,336.15 11,337.35 0.0K
11:00 11,337.50 11,347.35 11,337.50 11,346.70 0.0K
11:01 11,349.45 11,349.65 11,340.65 11,340.65 0.0K
11:02 11,339.75 11,340.95 11,338.10 11,339.70 0.0K
11:03 11,339.30 11,340.65 11,335.45 11,335.45 0.0K
11:04 11,333.25 11,333.90 11,331.80 11,333.90 0.0K
11:05 11,336.70 11,338.65 11,335.20 11,338.60 0.0K
11:06 11,340.75 11,345.05 11,340.75 11,345.05 0.0K
11:07 11,344.35 11,346.10 11,342.45 11,342.45 0.0K
11:08 11,342.95 11,348.20 11,342.10 11,348.20 0.0K
11:09 11,348.25 11,348.25 11,341.05 11,342.15 0.0K
11:10 11,343.35 11,348.65 11,343.20 11,347.30 0.0K
11:11 11,347.30 11,351.50 11,347.30 11,351.50 0.0K
11:12 11,350.85 11,359.40 11,350.25 11,359.40 0.0K
11:13 11,359.75 11,375.90 11,359.75 11,373.50 0.0K
11:14 11,371.65 11,371.95 11,369.55 11,370.70 0.0K
11:15 11,373.75 11,382.85 11,373.75 11,382.25 0.0K
11:16 11,383.05 11,384.20 11,380.00 11,380.90 0.0K
11:17 11,381.10 11,381.10 11,374.60 11,374.60 0.0K
11:18 11,375.15 11,375.15 11,363.60 11,366.05 0.0K
11:19 11,365.80 11,366.20 11,362.75 11,364.25 0.0K
11:20 11,361.95 11,363.15 11,357.15 11,357.20 0.0K
11:21 11,356.55 11,357.30 11,354.30 11,356.05 0.0K
11:22 11,356.60 11,359.50 11,355.30 11,359.50 0.0K
11:23 11,359.30 11,361.10 11,358.60 11,359.10 0.0K
11:24 11,359.80 11,366.45 11,359.80 11,366.45 0.0K
11:25 11,367.40 11,367.50 11,365.20 11,365.20 0.0K
11:26 11,364.05 11,365.05 11,359.40 11,359.65 0.0K
11:27 11,357.60 11,357.60 11,352.85 11,353.30 0.0K
11:28 11,352.60 11,356.70 11,351.50 11,355.70 0.0K
11:29 11,355.75 11,358.35 11,355.50 11,358.35 0.0K
11:30 11,359.10 11,359.10 11,355.20 11,358.15 0.0K
11:31 11,360.75 11,364.00 11,359.90 11,363.25 0.0K
11:32 11,363.35 11,363.85 11,360.50 11,360.50 0.0K
11:33 11,361.05 11,361.05 11,355.75 11,355.85 0.0K
11:34 11,355.00 11,355.00 11,349.05 11,349.05 0.0K
11:35 11,349.20 11,350.85 11,347.70 11,350.85 0.0K
11:36 11,351.15 11,354.65 11,350.00 11,350.30 0.0K
11:37 11,350.15 11,352.80 11,350.15 11,351.45 0.0K
11:38 11,351.65 11,361.95 11,351.50 11,361.95 0.0K
11:39 11,361.50 11,361.50 11,357.15 11,357.70 0.0K
11:40 11,358.00 11,358.75 11,356.95 11,358.05 0.0K
11:41 11,359.35 11,359.35 11,356.55 11,356.55 0.0K
11:42 11,356.95 11,359.00 11,356.95 11,358.85 0.0K
11:43 11,359.25 11,363.60 11,359.10 11,363.60 0.0K
11:44 11,364.25 11,366.90 11,363.90 11,366.20 0.0K
11:45 11,367.10 11,371.90 11,367.10 11,371.90 0.0K
11:46 11,372.05 11,372.90 11,368.65 11,368.65 0.0K
11:47 11,366.35 11,366.35 11,363.90 11,365.45 0.0K
11:48 11,364.60 11,366.15 11,363.90 11,365.20 0.0K
11:49 11,366.35 11,366.55 11,363.30 11,363.30 0.0K
11:50 11,362.05 11,371.70 11,361.75 11,371.70 0.0K
11:51 11,374.05 11,376.90 11,374.05 11,374.75 0.0K
11:52 11,375.15 11,375.50 11,373.70 11,374.50 0.0K
11:53 11,374.75 11,375.40 11,372.25 11,374.00 0.0K
11:54 11,374.30 11,378.10 11,373.35 11,377.80 0.0K
11:55 11,377.85 11,383.25 11,377.85 11,383.20 0.0K
11:56 11,383.30 11,386.20 11,383.30 11,386.20 0.0K
11:57 11,385.50 11,385.50 11,380.40 11,381.55 0.0K
11:58 11,381.65 11,384.20 11,380.50 11,381.20 0.0K
11:59 11,381.45 11,382.15 11,379.50 11,380.35 0.0K
12:00 11,379.50 11,381.00 11,378.35 11,381.00 0.0K
12:01 11,380.65 11,383.35 11,380.65 11,383.35 0.0K
12:02 11,384.35 11,385.75 11,378.70 11,379.25 0.0K
12:03 11,378.90 11,378.90 11,376.20 11,377.10 0.0K
12:04 11,376.50 11,376.50 11,371.75 11,373.80 0.0K
12:05 11,372.80 11,374.20 11,369.75 11,369.75 0.0K
12:06 11,369.60 11,371.10 11,369.05 11,371.00 0.0K
12:07 11,370.40 11,373.00 11,369.75 11,372.75 0.0K
12:08 11,372.15 11,373.50 11,371.70 11,373.45 0.0K
12:09 11,374.70 11,374.70 11,372.00 11,372.00 0.0K
12:10 11,372.50 11,372.70 11,366.60 11,366.90 0.0K
12:11 11,366.45 11,369.25 11,366.45 11,369.25 0.0K
12:12 11,369.45 11,370.45 11,368.75 11,369.80 0.0K
12:13 11,370.40 11,372.05 11,369.25 11,371.25 0.0K
12:14 11,371.10 11,371.70 11,369.60 11,370.80 0.0K
12:15 11,371.45 11,375.85 11,371.30 11,375.35 0.0K
12:16 11,375.45 11,383.70 11,375.45 11,381.90 0.0K
12:17 11,380.95 11,380.95 11,375.10 11,375.10 0.0K
12:18 11,375.90 11,378.85 11,374.60 11,378.85 0.0K
12:19 11,379.15 11,379.25 11,374.95 11,376.55 0.0K
12:20 11,377.25 11,378.30 11,374.15 11,375.00 0.0K
12:21 11,374.55 11,375.55 11,373.80 11,375.15 0.0K
12:22 11,374.80 11,378.75 11,374.65 11,378.65 0.0K
12:23 11,377.25 11,377.25 11,374.80 11,374.95 0.0K
12:24 11,375.55 11,378.30 11,375.25 11,378.25 0.0K
12:25 11,378.65 11,379.50 11,377.25 11,377.50 0.0K
12:26 11,376.60 11,380.25 11,376.40 11,377.10 0.0K
12:27 11,377.85 11,382.10 11,376.85 11,381.95 0.0K
12:28 11,382.35 11,382.80 11,381.30 11,382.75 0.0K
12:29 11,382.90 11,383.80 11,380.90 11,382.15 0.0K
12:30 11,381.45 11,382.00 11,378.05 11,378.40 0.0K
12:31 11,378.65 11,379.40 11,372.00 11,372.00 0.0K
12:32 11,371.30 11,372.90 11,369.55 11,371.25 0.0K
12:33 11,370.85 11,372.40 11,364.25 11,364.25 0.0K
12:34 11,364.15 11,367.25 11,364.10 11,365.15 0.0K
12:35 11,366.50 11,368.60 11,366.50 11,367.15 0.0K
12:36 11,368.35 11,369.75 11,367.65 11,367.75 0.0K
12:37 11,368.50 11,370.10 11,368.15 11,368.15 0.0K
12:38 11,368.20 11,372.95 11,368.20 11,371.45 0.0K
12:39 11,371.35 11,377.55 11,371.35 11,376.80 0.0K
12:40 11,376.95 11,377.75 11,370.80 11,372.10 0.0K
12:41 11,372.40 11,372.80 11,370.95 11,371.75 0.0K
12:42 11,372.55 11,373.25 11,371.00 11,371.00 0.0K
12:43 11,371.65 11,373.15 11,370.65 11,372.95 0.0K
12:44 11,372.90 11,377.45 11,372.90 11,376.80 0.0K
12:45 11,377.55 11,378.10 11,376.80 11,376.80 0.0K
12:46 11,376.40 11,377.55 11,374.90 11,374.90 0.0K
12:47 11,374.60 11,378.00 11,374.55 11,375.95 0.0K
12:48 11,376.55 11,379.55 11,376.55 11,377.60 0.0K
12:49 11,377.40 11,377.55 11,374.30 11,374.35 0.0K
12:50 11,374.40 11,374.80 11,373.75 11,374.15 0.0K
12:51 11,374.25 11,374.65 11,372.35 11,373.00 0.0K
12:52 11,373.05 11,373.05 11,364.20 11,364.45 0.0K
12:53 11,364.20 11,368.80 11,363.60 11,367.25 0.0K
12:54 11,365.90 11,368.10 11,365.75 11,366.75 0.0K
12:55 11,366.25 11,368.65 11,363.75 11,364.50 0.0K
12:56 11,364.50 11,367.35 11,364.10 11,367.35 0.0K
12:57 11,366.55 11,368.10 11,365.70 11,366.90 0.0K
12:58 11,367.60 11,368.50 11,365.10 11,366.55 0.0K
12:59 11,366.35 11,368.50 11,365.95 11,368.00 0.0K
13:00 11,367.45 11,368.00 11,365.70 11,366.70 0.0K
13:01 11,365.40 11,365.40 11,360.95 11,361.70 0.0K
13:02 11,360.65 11,360.75 11,357.80 11,357.80 0.0K
13:03 11,358.25 11,358.75 11,352.10 11,352.10 0.0K
13:04 11,351.75 11,353.55 11,351.70 11,351.90 0.0K
13:05 11,350.25 11,353.45 11,350.25 11,351.75 0.0K
13:06 11,351.60 11,352.90 11,351.25 11,352.40 0.0K
13:07 11,352.45 11,358.40 11,352.45 11,357.40 0.0K
13:08 11,357.90 11,362.50 11,357.55 11,361.20 0.0K
13:09 11,361.90 11,362.35 11,359.95 11,359.95 0.0K
13:10 11,360.40 11,371.70 11,360.40 11,371.70 0.0K
13:11 11,372.65 11,374.15 11,371.50 11,371.85 0.0K
13:12 11,372.10 11,374.05 11,371.50 11,371.80 0.0K
13:13 11,371.40 11,372.45 11,368.60 11,369.55 0.0K
13:14 11,369.70 11,370.80 11,367.55 11,368.05 0.0K
13:15 11,368.20 11,370.00 11,363.80 11,363.80 0.0K
13:16 11,363.65 11,364.60 11,362.95 11,364.20 0.0K
13:17 11,362.80 11,362.80 11,355.40 11,355.40 0.0K
13:18 11,354.30 11,359.70 11,354.30 11,359.70 0.0K
13:19 11,359.40 11,363.90 11,359.40 11,362.70 0.0K
13:20 11,363.15 11,365.70 11,362.55 11,362.80 0.0K
13:21 11,362.55 11,363.85 11,361.75 11,363.60 0.0K
13:22 11,362.75 11,366.90 11,362.75 11,366.45 0.0K
13:23 11,366.20 11,372.45 11,365.45 11,372.45 0.0K
13:24 11,373.35 11,373.35 11,365.65 11,367.30 0.0K
13:25 11,366.20 11,368.35 11,366.20 11,366.30 0.0K
13:26 11,364.30 11,366.15 11,363.25 11,363.25 0.0K
13:27 11,363.65 11,363.65 11,358.90 11,358.90 0.0K
13:28 11,355.75 11,358.05 11,355.10 11,355.90 0.0K
13:29 11,356.15 11,360.80 11,356.15 11,359.55 0.0K
13:30 11,359.75 11,362.10 11,359.75 11,360.80 0.0K
13:31 11,360.90 11,362.80 11,360.90 11,362.80 0.0K
13:32 11,363.40 11,363.60 11,360.55 11,362.40 0.0K
13:33 11,363.00 11,364.50 11,362.75 11,364.10 0.0K
13:34 11,364.05 11,364.10 11,361.30 11,364.10 0.0K
13:35 11,363.95 11,366.50 11,363.35 11,364.10 0.0K
13:36 11,363.95 11,369.25 11,363.90 11,369.25 0.0K
13:37 11,369.10 11,371.50 11,368.20 11,371.10 0.0K
13:38 11,370.85 11,373.05 11,370.20 11,371.65 0.0K
13:39 11,372.30 11,372.30 11,369.80 11,370.80 0.0K
13:40 11,371.10 11,374.55 11,371.10 11,374.55 0.0K
13:41 11,374.95 11,376.25 11,374.25 11,375.55 0.0K
13:42 11,375.75 11,376.65 11,374.80 11,375.85 0.0K
13:43 11,376.00 11,376.95 11,372.70 11,373.70 0.0K
13:44 11,373.65 11,374.05 11,372.55 11,372.55 0.0K
13:45 11,373.45 11,374.35 11,371.35 11,371.35 0.0K
13:46 11,371.20 11,373.60 11,370.90 11,372.50 0.0K
13:47 11,371.55 11,372.10 11,368.30 11,369.10 0.0K
13:48 11,368.95 11,372.80 11,368.95 11,371.90 0.0K
13:49 11,372.35 11,373.15 11,371.55 11,371.90 0.0K
13:50 11,371.90 11,377.85 11,371.65 11,377.10 0.0K
13:51 11,377.30 11,378.00 11,375.30 11,375.75 0.0K
13:52 11,375.45 11,376.80 11,375.45 11,375.75 0.0K
13:53 11,376.60 11,380.10 11,376.55 11,378.35 0.0K
13:54 11,378.75 11,379.70 11,377.60 11,379.05 0.0K
13:55 11,378.65 11,380.55 11,378.65 11,380.30 0.0K
13:56 11,379.60 11,379.60 11,376.45 11,377.10 0.0K
13:57 11,377.40 11,377.40 11,374.60 11,374.70 0.0K
13:58 11,374.25 11,378.95 11,374.25 11,378.95 0.0K
13:59 11,378.80 11,379.25 11,376.55 11,377.95 0.0K
14:00 11,377.90 11,377.90 11,371.50 11,371.50 0.0K
14:01 11,372.25 11,376.00 11,372.25 11,376.00 0.0K
14:02 11,376.75 11,378.55 11,375.20 11,376.35 0.0K
14:03 11,375.75 11,376.20 11,374.60 11,375.65 0.0K
14:04 11,375.80 11,377.25 11,375.35 11,376.45 0.0K
14:05 11,376.60 11,376.60 11,373.30 11,373.30 0.0K
14:06 11,373.70 11,375.35 11,372.05 11,372.05 0.0K
14:07 11,372.90 11,373.25 11,370.70 11,372.80 0.0K
14:08 11,372.90 11,373.80 11,371.00 11,371.00 0.0K
14:09 11,371.95 11,371.95 11,367.40 11,368.45 0.0K
14:10 11,368.75 11,369.20 11,366.05 11,366.05 0.0K
14:11 11,365.10 11,367.70 11,364.60 11,366.85 0.0K
14:12 11,366.80 11,369.15 11,366.80 11,367.05 0.0K
14:13 11,367.45 11,371.70 11,367.45 11,371.35 0.0K
14:14 11,371.75 11,371.90 11,370.75 11,370.75 0.0K
14:15 11,370.10 11,372.05 11,369.60 11,369.60 0.0K
14:16 11,369.90 11,372.50 11,369.85 11,371.90 0.0K
14:17 11,371.85 11,372.70 11,366.30 11,366.30 0.0K
14:18 11,365.70 11,365.80 11,363.10 11,364.20 0.0K
14:19 11,364.05 11,369.05 11,364.05 11,368.40 0.0K
14:20 11,368.55 11,368.70 11,365.15 11,365.75 0.0K
14:21 11,365.20 11,369.60 11,364.10 11,369.60 0.0K
14:22 11,369.80 11,374.90 11,369.80 11,374.90 0.0K
14:23 11,374.60 11,376.40 11,374.60 11,375.80 0.0K
14:24 11,375.30 11,390.70 11,375.30 11,390.70 0.0K
14:25 11,389.35 11,391.15 11,386.95 11,391.15 0.0K
14:26 11,391.05 11,391.25 11,388.65 11,390.15 0.0K
14:27 11,391.50 11,393.35 11,389.85 11,392.90 0.0K
14:28 11,392.40 11,399.15 11,392.40 11,398.15 0.0K
14:29 11,398.00 11,398.25 11,395.75 11,396.35 0.0K
14:30 11,395.45 11,396.20 11,391.85 11,391.95 0.0K
14:31 11,392.20 11,393.30 11,388.30 11,392.65 0.0K
14:32 11,391.80 11,394.35 11,390.80 11,390.85 0.0K
14:33 11,390.80 11,392.50 11,390.80 11,391.85 0.0K
14:34 11,392.40 11,393.75 11,390.50 11,392.40 0.0K
14:35 11,391.80 11,394.00 11,388.50 11,388.50 0.0K
14:36 11,388.45 11,388.85 11,385.25 11,385.45 0.0K
14:37 11,384.80 11,386.20 11,383.90 11,385.95 0.0K
14:38 11,385.20 11,387.20 11,385.20 11,387.15 0.0K
14:39 11,386.60 11,387.30 11,384.40 11,385.30 0.0K
14:40 11,384.85 11,385.55 11,383.10 11,383.35 0.0K
14:41 11,383.15 11,384.30 11,382.30 11,382.55 0.0K
14:42 11,382.80 11,385.75 11,382.80 11,383.80 0.0K
14:43 11,383.50 11,385.25 11,383.40 11,385.05 0.0K
14:44 11,384.70 11,388.50 11,384.70 11,385.60 0.0K
14:45 11,384.75 11,384.75 11,376.75 11,377.45 0.0K
14:46 11,377.40 11,381.10 11,377.40 11,379.90 0.0K
14:47 11,378.80 11,378.80 11,374.45 11,374.45 0.0K
14:48 11,375.10 11,375.10 11,369.00 11,371.30 0.0K
14:49 11,372.15 11,372.85 11,369.45 11,372.60 0.0K
14:50 11,373.05 11,377.75 11,372.50 11,377.75 0.0K
14:51 11,377.55 11,378.90 11,375.30 11,375.95 0.0K
14:52 11,376.50 11,379.25 11,375.70 11,377.90 0.0K
14:53 11,378.20 11,380.40 11,377.15 11,379.10 0.0K
14:54 11,378.65 11,379.05 11,377.30 11,378.70 0.0K
14:55 11,378.75 11,382.10 11,378.75 11,379.40 0.0K
14:56 11,378.75 11,381.35 11,378.75 11,380.20 0.0K
14:57 11,379.75 11,381.00 11,378.90 11,379.40 0.0K
14:58 11,379.30 11,380.25 11,378.10 11,380.25 0.0K
14:59 11,381.90 11,383.25 11,379.90 11,381.15 0.0K
15:00 11,381.95 11,384.70 11,373.85 11,373.85 0.0K
15:01 11,374.00 11,374.20 11,368.60 11,369.30 0.0K
15:02 11,370.50 11,370.95 11,368.45 11,368.65 0.0K
15:03 11,368.60 11,372.05 11,368.35 11,371.15 0.0K
15:04 11,369.75 11,369.95 11,365.35 11,365.35 0.0K
15:05 11,365.70 11,368.85 11,365.70 11,366.15 0.0K
15:06 11,366.30 11,367.60 11,364.60 11,367.60 0.0K
15:07 11,367.80 11,369.60 11,367.45 11,368.40 0.0K
15:08 11,368.50 11,370.00 11,367.85 11,367.85 0.0K
15:09 11,367.50 11,372.15 11,366.95 11,372.15 0.0K
15:10 11,373.95 11,373.95 11,371.80 11,372.05 0.0K
15:11 11,372.00 11,372.20 11,369.40 11,369.60 0.0K
15:12 11,369.75 11,370.30 11,367.50 11,367.50 0.0K
15:13 11,367.45 11,367.45 11,365.35 11,365.35 0.0K
15:14 11,366.15 11,366.15 11,362.15 11,362.15 0.0K
15:15 11,362.95 11,365.90 11,361.00 11,365.90 0.0K
15:16 11,364.65 11,364.65 11,361.95 11,362.85 0.0K
15:17 11,362.90 11,365.45 11,361.45 11,365.30 0.0K
15:18 11,365.75 11,365.90 11,361.70 11,363.10 0.0K
15:19 11,363.85 11,366.05 11,362.20 11,364.50 0.0K
15:20 11,364.30 11,364.30 11,358.60 11,360.15 0.0K
15:21 11,359.30 11,362.00 11,359.15 11,361.30 0.0K
15:22 11,361.65 11,361.80 11,360.10 11,360.25 0.0K
15:23 11,360.85 11,361.80 11,360.00 11,360.75 0.0K
15:24 11,361.40 11,363.50 11,360.20 11,363.50 0.0K
15:25 11,362.45 11,362.55 11,358.85 11,359.00 0.0K
15:26 11,359.35 11,361.95 11,357.55 11,360.10 0.0K
15:27 11,360.00 11,363.50 11,358.65 11,361.40 0.0K
15:28 11,362.65 11,363.65 11,359.00 11,361.75 0.0K
15:29 11,361.15 11,364.65 11,357.25 11,364.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据