Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,825.80 10,825.80 10,825.80 10,825.80 0.0K
09:15 10,825.05 10,836.40 10,811.20 10,820.45 0.0K
09:16 10,819.95 10,841.80 10,809.30 10,839.30 0.0K
09:17 10,836.75 10,843.70 10,836.05 10,841.40 0.0K
09:18 10,840.00 10,853.55 10,839.25 10,853.35 0.0K
09:19 10,854.30 10,854.30 10,838.20 10,840.55 0.0K
09:20 10,843.10 10,850.70 10,843.10 10,849.15 0.0K
09:21 10,850.50 10,854.95 10,846.30 10,851.30 0.0K
09:22 10,848.10 10,848.10 10,839.20 10,844.55 0.0K
09:23 10,843.65 10,851.50 10,843.65 10,850.30 0.0K
09:24 10,851.80 10,864.95 10,851.60 10,864.95 0.0K
09:25 10,866.20 10,897.10 10,866.20 10,897.10 0.0K
09:26 10,896.70 10,899.55 10,891.85 10,896.40 0.0K
09:27 10,896.75 10,896.75 10,890.05 10,895.80 0.0K
09:28 10,896.70 10,900.50 10,891.20 10,894.20 0.0K
09:29 10,895.80 10,895.80 10,887.90 10,889.80 0.0K
09:30 10,891.05 10,904.95 10,891.05 10,902.85 0.0K
09:31 10,902.85 10,911.05 10,902.65 10,911.05 0.0K
09:32 10,914.15 10,916.60 10,910.70 10,915.35 0.0K
09:33 10,916.30 10,924.25 10,916.30 10,924.25 0.0K
09:34 10,924.20 10,936.15 10,924.20 10,935.65 0.0K
09:35 10,935.45 10,936.90 10,924.25 10,924.25 0.0K
09:36 10,921.75 10,923.65 10,901.30 10,901.30 0.0K
09:37 10,900.70 10,900.70 10,890.75 10,893.05 0.0K
09:38 10,896.40 10,905.90 10,895.25 10,899.00 0.0K
09:39 10,900.15 10,905.60 10,900.15 10,904.90 0.0K
09:40 10,904.55 10,906.50 10,893.90 10,894.55 0.0K
09:41 10,894.15 10,894.85 10,887.90 10,894.85 0.0K
09:42 10,896.75 10,899.60 10,889.00 10,889.00 0.0K
09:43 10,885.10 10,895.35 10,876.20 10,893.90 0.0K
09:44 10,894.60 10,898.65 10,890.95 10,898.65 0.0K
09:45 10,897.80 10,905.50 10,897.60 10,902.75 0.0K
09:46 10,901.25 10,901.25 10,891.60 10,898.30 0.0K
09:47 10,897.85 10,910.10 10,895.45 10,910.10 0.0K
09:48 10,911.00 10,921.10 10,911.00 10,921.00 0.0K
09:49 10,920.30 10,920.30 10,904.40 10,904.40 0.0K
09:50 10,904.95 10,907.15 10,902.60 10,902.60 0.0K
09:51 10,901.50 10,902.05 10,896.00 10,897.15 0.0K
09:52 10,895.45 10,898.95 10,892.60 10,896.10 0.0K
09:53 10,896.85 10,901.60 10,891.05 10,898.45 0.0K
09:54 10,897.85 10,899.20 10,879.00 10,879.80 0.0K
09:55 10,880.60 10,885.25 10,878.95 10,879.00 0.0K
09:56 10,882.05 10,893.60 10,882.05 10,893.60 0.0K
09:57 10,894.95 10,904.10 10,893.60 10,895.30 0.0K
09:58 10,895.60 10,897.40 10,893.90 10,895.10 0.0K
09:59 10,895.00 10,896.10 10,892.10 10,896.10 0.0K
10:00 10,896.45 10,898.65 10,888.60 10,888.75 0.0K
10:01 10,889.80 10,899.85 10,889.80 10,892.85 0.0K
10:02 10,893.25 10,893.25 10,883.20 10,883.20 0.0K
10:03 10,883.30 10,891.90 10,883.05 10,891.90 0.0K
10:04 10,894.10 10,899.55 10,894.10 10,899.55 0.0K
10:05 10,899.60 10,900.25 10,895.05 10,896.50 0.0K
10:06 10,896.05 10,897.85 10,891.80 10,891.80 0.0K
10:07 10,890.45 10,894.15 10,890.45 10,890.85 0.0K
10:08 10,891.75 10,891.90 10,882.65 10,888.20 0.0K
10:09 10,888.20 10,889.25 10,886.15 10,888.50 0.0K
10:10 10,887.45 10,892.45 10,884.05 10,889.00 0.0K
10:11 10,887.55 10,889.05 10,882.50 10,883.10 0.0K
10:12 10,883.10 10,883.40 10,879.50 10,880.70 0.0K
10:13 10,881.20 10,882.55 10,876.50 10,882.55 0.0K
10:14 10,882.50 10,882.70 10,875.35 10,875.75 0.0K
10:15 10,876.40 10,878.60 10,874.40 10,875.60 0.0K
10:16 10,876.15 10,876.15 10,863.70 10,863.70 0.0K
10:17 10,861.80 10,861.80 10,855.05 10,859.85 0.0K
10:18 10,859.45 10,881.50 10,859.45 10,872.80 0.0K
10:19 10,873.80 10,876.30 10,871.45 10,871.60 0.0K
10:20 10,873.45 10,875.95 10,872.40 10,872.80 0.0K
10:21 10,872.40 10,872.60 10,868.90 10,868.90 0.0K
10:22 10,868.70 10,868.70 10,859.80 10,861.85 0.0K
10:23 10,862.35 10,865.35 10,862.20 10,863.70 0.0K
10:24 10,863.95 10,870.15 10,863.15 10,869.70 0.0K
10:25 10,870.60 10,871.45 10,866.75 10,870.25 0.0K
10:26 10,870.40 10,871.05 10,862.30 10,863.35 0.0K
10:27 10,862.65 10,862.65 10,857.00 10,859.35 0.0K
10:28 10,859.10 10,867.55 10,859.10 10,867.35 0.0K
10:29 10,868.00 10,874.90 10,868.00 10,871.05 0.0K
10:30 10,870.10 10,870.35 10,865.10 10,865.70 0.0K
10:31 10,866.05 10,866.55 10,858.45 10,860.40 0.0K
10:32 10,860.35 10,861.20 10,857.20 10,860.15 0.0K
10:33 10,861.15 10,864.20 10,861.15 10,864.20 0.0K
10:34 10,864.05 10,864.05 10,854.10 10,854.60 0.0K
10:35 10,854.75 10,855.20 10,853.20 10,853.90 0.0K
10:36 10,853.90 10,853.90 10,847.75 10,847.75 0.0K
10:37 10,847.10 10,851.45 10,846.80 10,846.80 0.0K
10:38 10,848.60 10,850.10 10,846.90 10,850.00 0.0K
10:39 10,848.60 10,851.70 10,846.30 10,846.30 0.0K
10:40 10,845.35 10,847.65 10,842.70 10,845.95 0.0K
10:41 10,846.50 10,851.40 10,846.50 10,848.55 0.0K
10:42 10,848.90 10,848.90 10,844.20 10,844.90 0.0K
10:43 10,844.75 10,844.75 10,838.35 10,840.00 0.0K
10:44 10,840.15 10,850.45 10,839.15 10,850.35 0.0K
10:45 10,850.75 10,862.65 10,850.20 10,859.80 0.0K
10:46 10,859.85 10,864.70 10,857.65 10,864.70 0.0K
10:47 10,865.05 10,867.35 10,863.40 10,867.35 0.0K
10:48 10,866.50 10,866.95 10,861.95 10,864.10 0.0K
10:49 10,863.75 10,866.50 10,861.05 10,866.50 0.0K
10:50 10,866.65 10,868.85 10,863.45 10,863.55 0.0K
10:51 10,863.70 10,864.70 10,862.15 10,864.25 0.0K
10:52 10,864.15 10,865.15 10,857.15 10,857.30 0.0K
10:53 10,857.30 10,857.65 10,854.10 10,856.45 0.0K
10:54 10,857.70 10,858.75 10,855.60 10,858.45 0.0K
10:55 10,858.45 10,872.20 10,858.45 10,872.20 0.0K
10:56 10,872.60 10,876.00 10,870.05 10,871.00 0.0K
10:57 10,870.40 10,873.20 10,869.75 10,872.65 0.0K
10:58 10,872.45 10,875.60 10,869.75 10,869.75 0.0K
10:59 10,871.45 10,873.65 10,870.90 10,871.40 0.0K
11:00 10,872.20 10,872.20 10,869.70 10,872.15 0.0K
11:01 10,871.65 10,874.55 10,871.65 10,873.85 0.0K
11:02 10,873.40 10,873.50 10,870.15 10,871.05 0.0K
11:03 10,870.55 10,870.55 10,864.70 10,864.70 0.0K
11:04 10,865.75 10,865.75 10,862.20 10,862.50 0.0K
11:05 10,861.80 10,864.55 10,856.70 10,857.05 0.0K
11:06 10,856.95 10,860.35 10,853.95 10,860.35 0.0K
11:07 10,860.35 10,867.80 10,860.35 10,867.80 0.0K
11:08 10,869.60 10,870.10 10,867.00 10,867.00 0.0K
11:09 10,867.15 10,867.15 10,863.45 10,864.80 0.0K
11:10 10,865.60 10,867.30 10,860.45 10,860.75 0.0K
11:11 10,861.40 10,861.40 10,857.90 10,858.45 0.0K
11:12 10,858.85 10,859.80 10,852.95 10,856.05 0.0K
11:13 10,857.45 10,860.80 10,855.65 10,860.75 0.0K
11:14 10,860.60 10,861.25 10,859.30 10,860.75 0.0K
11:15 10,860.75 10,868.70 10,860.75 10,866.95 0.0K
11:16 10,867.15 10,867.15 10,860.70 10,862.50 0.0K
11:17 10,861.45 10,863.25 10,861.45 10,862.70 0.0K
11:18 10,863.00 10,864.70 10,861.20 10,862.55 0.0K
11:19 10,862.70 10,863.90 10,861.90 10,862.90 0.0K
11:20 10,862.45 10,862.45 10,857.00 10,859.85 0.0K
11:21 10,859.40 10,859.90 10,854.50 10,854.50 0.0K
11:22 10,855.80 10,863.65 10,855.80 10,863.65 0.0K
11:23 10,863.80 10,864.75 10,861.80 10,862.15 0.0K
11:24 10,862.35 10,866.90 10,862.15 10,866.90 0.0K
11:25 10,868.10 10,868.90 10,865.30 10,865.30 0.0K
11:26 10,863.80 10,868.60 10,863.25 10,868.60 0.0K
11:27 10,868.20 10,870.05 10,868.10 10,869.55 0.0K
11:28 10,869.80 10,874.20 10,869.40 10,873.30 0.0K
11:29 10,873.15 10,873.15 10,871.00 10,871.80 0.0K
11:30 10,872.65 10,873.25 10,869.60 10,870.85 0.0K
11:31 10,869.95 10,869.95 10,867.10 10,868.30 0.0K
11:32 10,872.35 10,878.25 10,870.85 10,871.45 0.0K
11:33 10,871.60 10,873.30 10,869.95 10,872.25 0.0K
11:34 10,872.35 10,873.75 10,871.30 10,873.15 0.0K
11:35 10,874.15 10,879.10 10,874.15 10,878.25 0.0K
11:36 10,877.95 10,882.80 10,877.95 10,881.05 0.0K
11:37 10,881.25 10,885.20 10,880.30 10,884.40 0.0K
11:38 10,885.10 10,896.10 10,885.10 10,895.45 0.0K
11:39 10,895.75 10,901.90 10,895.75 10,898.15 0.0K
11:40 10,898.40 10,904.35 10,898.40 10,903.00 0.0K
11:41 10,901.65 10,904.90 10,901.35 10,902.00 0.0K
11:42 10,903.05 10,903.40 10,899.10 10,899.20 0.0K
11:43 10,898.60 10,899.20 10,896.90 10,896.90 0.0K
11:44 10,897.05 10,898.15 10,896.85 10,896.95 0.0K
11:45 10,896.90 10,898.10 10,895.55 10,896.70 0.0K
11:46 10,897.60 10,903.70 10,897.60 10,902.25 0.0K
11:47 10,902.05 10,902.60 10,898.80 10,898.90 0.0K
11:48 10,898.75 10,898.75 10,894.90 10,894.90 0.0K
11:49 10,894.65 10,896.85 10,893.65 10,893.80 0.0K
11:50 10,892.25 10,894.15 10,890.00 10,890.00 0.0K
11:51 10,888.25 10,888.25 10,885.15 10,885.20 0.0K
11:52 10,885.95 10,888.90 10,882.15 10,883.95 0.0K
11:53 10,884.40 10,886.55 10,882.30 10,883.40 0.0K
11:54 10,883.55 10,883.55 10,879.20 10,879.30 0.0K
11:55 10,878.75 10,878.75 10,870.85 10,871.65 0.0K
11:56 10,872.35 10,875.50 10,868.70 10,875.00 0.0K
11:57 10,875.20 10,876.15 10,871.00 10,874.80 0.0K
11:58 10,874.95 10,881.55 10,874.95 10,877.60 0.0K
11:59 10,878.00 10,878.50 10,875.80 10,878.30 0.0K
12:00 10,878.55 10,886.45 10,878.55 10,886.45 0.0K
12:01 10,886.15 10,888.10 10,883.15 10,888.10 0.0K
12:02 10,889.00 10,890.10 10,887.30 10,887.40 0.0K
12:03 10,886.25 10,898.55 10,886.25 10,898.55 0.0K
12:04 10,897.60 10,903.35 10,897.40 10,901.05 0.0K
12:05 10,900.85 10,904.30 10,899.80 10,904.15 0.0K
12:06 10,903.85 10,903.85 10,897.55 10,897.80 0.0K
12:07 10,897.35 10,897.80 10,895.80 10,897.45 0.0K
12:08 10,897.65 10,900.30 10,897.65 10,898.80 0.0K
12:09 10,899.05 10,901.10 10,897.30 10,900.50 0.0K
12:10 10,900.40 10,900.70 10,895.60 10,895.60 0.0K
12:11 10,896.00 10,898.20 10,895.55 10,896.40 0.0K
12:12 10,897.45 10,897.45 10,895.30 10,895.65 0.0K
12:13 10,895.75 10,898.25 10,895.45 10,898.05 0.0K
12:14 10,898.25 10,900.30 10,895.20 10,895.20 0.0K
12:15 10,895.55 10,895.55 10,889.85 10,890.15 0.0K
12:16 10,889.95 10,890.10 10,887.20 10,888.50 0.0K
12:17 10,887.35 10,887.90 10,884.10 10,884.40 0.0K
12:18 10,883.05 10,885.20 10,879.20 10,880.10 0.0K
12:19 10,879.45 10,882.75 10,879.30 10,880.65 0.0K
12:20 10,879.85 10,880.50 10,873.35 10,873.35 0.0K
12:21 10,874.30 10,874.30 10,872.15 10,872.45 0.0K
12:22 10,871.25 10,877.20 10,868.85 10,875.60 0.0K
12:23 10,876.45 10,877.05 10,872.95 10,875.25 0.0K
12:24 10,875.10 10,875.20 10,869.80 10,870.55 0.0K
12:25 10,869.60 10,870.30 10,860.05 10,861.40 0.0K
12:26 10,861.65 10,861.65 10,855.35 10,856.35 0.0K
12:27 10,857.40 10,858.95 10,856.05 10,858.50 0.0K
12:28 10,859.45 10,862.50 10,859.10 10,861.30 0.0K
12:29 10,861.10 10,869.15 10,861.10 10,869.15 0.0K
12:30 10,868.10 10,868.25 10,864.90 10,865.25 0.0K
12:31 10,865.65 10,865.65 10,858.45 10,858.45 0.0K
12:32 10,858.05 10,858.45 10,856.15 10,858.20 0.0K
12:33 10,858.25 10,858.25 10,851.30 10,851.30 0.0K
12:34 10,849.55 10,851.75 10,846.00 10,846.00 0.0K
12:35 10,846.15 10,846.15 10,841.15 10,842.00 0.0K
12:36 10,842.00 10,847.80 10,841.30 10,847.80 0.0K
12:37 10,847.80 10,847.85 10,845.45 10,846.05 0.0K
12:38 10,846.65 10,849.25 10,844.50 10,848.15 0.0K
12:39 10,849.20 10,849.90 10,847.80 10,849.00 0.0K
12:40 10,847.30 10,847.30 10,843.35 10,846.30 0.0K
12:41 10,846.25 10,847.95 10,844.70 10,847.80 0.0K
12:42 10,847.90 10,848.45 10,846.35 10,847.40 0.0K
12:43 10,847.95 10,853.35 10,847.95 10,853.20 0.0K
12:44 10,853.05 10,853.85 10,850.60 10,853.85 0.0K
12:45 10,852.65 10,853.75 10,850.35 10,850.35 0.0K
12:46 10,850.85 10,851.55 10,845.70 10,846.55 0.0K
12:47 10,846.35 10,849.25 10,846.35 10,848.10 0.0K
12:48 10,848.05 10,848.05 10,840.80 10,841.80 0.0K
12:49 10,842.45 10,844.70 10,842.05 10,844.20 0.0K
12:50 10,843.30 10,843.85 10,839.25 10,843.85 0.0K
12:51 10,844.30 10,846.75 10,843.85 10,846.75 0.0K
12:52 10,846.25 10,849.30 10,846.25 10,847.15 0.0K
12:53 10,847.60 10,848.65 10,846.60 10,847.25 0.0K
12:54 10,847.55 10,850.30 10,846.35 10,850.30 0.0K
12:55 10,850.30 10,851.20 10,848.55 10,848.95 0.0K
12:56 10,848.80 10,852.10 10,848.80 10,851.00 0.0K
12:57 10,851.25 10,852.90 10,849.75 10,852.90 0.0K
12:58 10,852.95 10,856.40 10,852.70 10,853.00 0.0K
12:59 10,852.90 10,853.55 10,850.20 10,853.50 0.0K
13:00 10,853.40 10,856.10 10,853.40 10,854.80 0.0K
13:01 10,852.50 10,852.55 10,848.25 10,848.85 0.0K
13:02 10,848.75 10,851.35 10,848.60 10,850.60 0.0K
13:03 10,851.95 10,853.35 10,851.45 10,853.15 0.0K
13:04 10,853.60 10,858.70 10,853.60 10,858.35 0.0K
13:05 10,858.15 10,859.95 10,854.10 10,854.25 0.0K
13:06 10,850.40 10,850.40 10,847.30 10,848.25 0.0K
13:07 10,848.35 10,849.50 10,840.90 10,841.20 0.0K
13:08 10,842.00 10,842.00 10,839.50 10,840.30 0.0K
13:09 10,839.85 10,842.55 10,839.45 10,842.55 0.0K
13:10 10,842.70 10,845.60 10,842.50 10,843.10 0.0K
13:11 10,844.15 10,847.70 10,842.45 10,847.70 0.0K
13:12 10,848.30 10,851.50 10,846.65 10,851.50 0.0K
13:13 10,851.80 10,851.80 10,848.65 10,849.90 0.0K
13:14 10,850.00 10,850.80 10,848.30 10,848.85 0.0K
13:15 10,849.30 10,849.30 10,845.95 10,847.95 0.0K
13:16 10,846.50 10,851.75 10,846.50 10,851.75 0.0K
13:17 10,853.40 10,856.15 10,853.40 10,855.30 0.0K
13:18 10,855.00 10,856.05 10,852.80 10,856.05 0.0K
13:19 10,854.45 10,856.80 10,852.70 10,856.50 0.0K
13:20 10,856.95 10,858.25 10,856.55 10,857.05 0.0K
13:21 10,857.45 10,857.85 10,854.70 10,855.80 0.0K
13:22 10,856.45 10,857.30 10,852.25 10,852.75 0.0K
13:23 10,852.30 10,856.85 10,851.50 10,856.60 0.0K
13:24 10,856.15 10,860.00 10,856.00 10,859.80 0.0K
13:25 10,860.50 10,862.65 10,860.40 10,861.75 0.0K
13:26 10,861.20 10,861.55 10,858.95 10,860.70 0.0K
13:27 10,861.05 10,861.45 10,857.15 10,857.70 0.0K
13:28 10,858.35 10,861.75 10,856.35 10,861.70 0.0K
13:29 10,863.70 10,867.65 10,863.40 10,866.40 0.0K
13:30 10,866.45 10,866.45 10,863.75 10,866.25 0.0K
13:31 10,865.30 10,865.90 10,863.65 10,865.75 0.0K
13:32 10,865.80 10,867.10 10,864.85 10,867.00 0.0K
13:33 10,866.95 10,871.75 10,866.95 10,871.75 0.0K
13:34 10,871.15 10,872.60 10,870.50 10,871.25 0.0K
13:35 10,870.80 10,871.25 10,867.85 10,867.85 0.0K
13:36 10,867.75 10,869.15 10,863.15 10,869.15 0.0K
13:37 10,869.70 10,871.00 10,867.65 10,870.50 0.0K
13:38 10,869.80 10,871.70 10,869.15 10,871.70 0.0K
13:39 10,871.95 10,875.70 10,871.95 10,874.95 0.0K
13:40 10,875.05 10,875.25 10,872.70 10,872.95 0.0K
13:41 10,872.15 10,872.15 10,868.50 10,869.00 0.0K
13:42 10,868.05 10,868.65 10,866.05 10,868.65 0.0K
13:43 10,868.50 10,873.60 10,868.25 10,873.60 0.0K
13:44 10,872.45 10,873.00 10,870.55 10,871.85 0.0K
13:45 10,872.15 10,872.35 10,869.75 10,872.00 0.0K
13:46 10,871.15 10,871.45 10,867.05 10,867.05 0.0K
13:47 10,866.95 10,867.30 10,864.40 10,865.25 0.0K
13:48 10,865.00 10,865.70 10,860.05 10,860.05 0.0K
13:49 10,859.30 10,860.55 10,857.05 10,858.45 0.0K
13:50 10,857.50 10,859.10 10,857.50 10,857.95 0.0K
13:51 10,857.30 10,861.10 10,857.30 10,860.80 0.0K
13:52 10,860.85 10,863.10 10,859.90 10,863.10 0.0K
13:53 10,861.90 10,863.70 10,861.60 10,863.65 0.0K
13:54 10,865.20 10,866.05 10,864.45 10,865.55 0.0K
13:55 10,864.35 10,870.20 10,863.50 10,870.20 0.0K
13:56 10,872.20 10,872.20 10,866.10 10,869.15 0.0K
13:57 10,869.10 10,876.60 10,869.10 10,873.75 0.0K
13:58 10,873.00 10,877.40 10,872.90 10,876.75 0.0K
13:59 10,876.35 10,882.30 10,875.50 10,878.10 0.0K
14:00 10,878.45 10,879.85 10,875.95 10,876.80 0.0K
14:01 10,876.25 10,876.40 10,872.40 10,872.80 0.0K
14:02 10,872.15 10,874.55 10,872.00 10,874.15 0.0K
14:03 10,873.75 10,874.70 10,869.75 10,871.40 0.0K
14:04 10,871.40 10,872.45 10,870.25 10,870.70 0.0K
14:05 10,870.45 10,870.45 10,866.70 10,868.85 0.0K
14:06 10,870.15 10,876.70 10,868.30 10,876.70 0.0K
14:07 10,876.15 10,881.65 10,875.00 10,879.30 0.0K
14:08 10,877.90 10,878.95 10,875.20 10,876.90 0.0K
14:09 10,876.70 10,881.70 10,876.70 10,881.70 0.0K
14:10 10,882.10 10,884.15 10,879.45 10,880.40 0.0K
14:11 10,880.80 10,881.80 10,880.05 10,881.80 0.0K
14:12 10,881.15 10,882.10 10,880.20 10,880.65 0.0K
14:13 10,880.10 10,881.25 10,878.95 10,880.25 0.0K
14:14 10,879.70 10,882.90 10,878.60 10,882.40 0.0K
14:15 10,881.35 10,881.75 10,875.65 10,875.65 0.0K
14:16 10,876.00 10,877.65 10,874.50 10,875.15 0.0K
14:17 10,875.20 10,878.20 10,874.45 10,878.20 0.0K
14:18 10,877.35 10,878.65 10,877.35 10,877.85 0.0K
14:19 10,877.90 10,877.90 10,875.55 10,877.20 0.0K
14:20 10,876.95 10,878.20 10,872.10 10,872.10 0.0K
14:21 10,869.95 10,871.55 10,862.75 10,862.90 0.0K
14:22 10,864.20 10,865.50 10,861.65 10,863.50 0.0K
14:23 10,864.85 10,865.05 10,860.10 10,861.50 0.0K
14:24 10,862.45 10,862.45 10,859.25 10,859.25 0.0K
14:25 10,858.80 10,858.80 10,855.25 10,858.00 0.0K
14:26 10,858.20 10,859.55 10,857.35 10,858.50 0.0K
14:27 10,859.10 10,863.65 10,858.80 10,863.65 0.0K
14:28 10,863.60 10,863.60 10,862.25 10,862.45 0.0K
14:29 10,862.95 10,865.10 10,862.65 10,864.35 0.0K
14:30 10,864.30 10,864.75 10,860.10 10,861.80 0.0K
14:31 10,863.00 10,863.00 10,858.10 10,862.60 0.0K
14:32 10,863.85 10,865.60 10,861.70 10,865.60 0.0K
14:33 10,865.50 10,865.65 10,863.05 10,865.10 0.0K
14:34 10,865.25 10,866.55 10,864.55 10,865.95 0.0K
14:35 10,866.15 10,869.65 10,866.15 10,868.65 0.0K
14:36 10,868.85 10,868.85 10,865.45 10,866.25 0.0K
14:37 10,865.75 10,865.75 10,862.35 10,864.00 0.0K
14:38 10,863.30 10,864.40 10,862.15 10,862.45 0.0K
14:39 10,862.35 10,862.80 10,861.15 10,862.45 0.0K
14:40 10,862.10 10,862.65 10,861.05 10,861.25 0.0K
14:41 10,861.15 10,861.25 10,859.65 10,859.85 0.0K
14:42 10,859.35 10,862.15 10,859.35 10,862.15 0.0K
14:43 10,863.05 10,864.15 10,860.65 10,862.65 0.0K
14:44 10,863.55 10,864.35 10,860.75 10,864.35 0.0K
14:45 10,864.40 10,869.05 10,864.15 10,866.45 0.0K
14:46 10,865.85 10,867.45 10,865.65 10,865.85 0.0K
14:47 10,866.75 10,867.55 10,865.90 10,867.50 0.0K
14:48 10,866.75 10,867.85 10,866.10 10,867.85 0.0K
14:49 10,868.65 10,870.35 10,866.95 10,870.35 0.0K
14:50 10,869.65 10,871.85 10,869.65 10,871.55 0.0K
14:51 10,872.45 10,881.55 10,872.15 10,881.55 0.0K
14:52 10,882.45 10,887.00 10,881.35 10,885.65 0.0K
14:53 10,886.15 10,887.35 10,883.35 10,883.70 0.0K
14:54 10,883.65 10,887.15 10,883.65 10,886.35 0.0K
14:55 10,886.20 10,886.20 10,883.45 10,883.45 0.0K
14:56 10,881.30 10,883.85 10,880.30 10,883.85 0.0K
14:57 10,884.55 10,884.90 10,881.00 10,881.30 0.0K
14:58 10,880.45 10,881.20 10,879.65 10,880.25 0.0K
14:59 10,881.50 10,881.50 10,876.85 10,876.85 0.0K
15:00 10,877.50 10,886.80 10,877.50 10,885.40 0.0K
15:01 10,885.50 10,885.50 10,882.30 10,883.70 0.0K
15:02 10,886.15 10,891.85 10,886.15 10,889.60 0.0K
15:03 10,889.60 10,892.95 10,889.05 10,892.95 0.0K
15:04 10,894.80 10,894.80 10,887.20 10,888.50 0.0K
15:05 10,889.10 10,889.50 10,885.75 10,887.55 0.0K
15:06 10,888.10 10,888.85 10,886.65 10,887.55 0.0K
15:07 10,887.95 10,889.20 10,887.10 10,888.55 0.0K
15:08 10,889.30 10,891.80 10,888.60 10,891.00 0.0K
15:09 10,892.20 10,897.00 10,891.30 10,897.00 0.0K
15:10 10,896.95 10,898.95 10,896.30 10,898.35 0.0K
15:11 10,898.50 10,901.05 10,896.60 10,901.05 0.0K
15:12 10,902.15 10,902.40 10,900.55 10,901.20 0.0K
15:13 10,901.05 10,902.60 10,898.95 10,898.95 0.0K
15:14 10,899.35 10,900.15 10,897.20 10,898.35 0.0K
15:15 10,898.75 10,898.75 10,895.70 10,895.70 0.0K
15:16 10,894.65 10,905.75 10,893.45 10,905.75 0.0K
15:17 10,906.95 10,906.95 10,896.65 10,897.15 0.0K
15:18 10,896.95 10,897.70 10,895.95 10,897.10 0.0K
15:19 10,897.35 10,897.35 10,889.95 10,889.95 0.0K
15:20 10,891.40 10,893.60 10,890.55 10,892.00 0.0K
15:21 10,893.85 10,893.85 10,888.85 10,889.20 0.0K
15:22 10,889.80 10,892.15 10,889.15 10,889.35 0.0K
15:23 10,889.70 10,890.85 10,888.45 10,888.45 0.0K
15:24 10,889.00 10,889.00 10,886.40 10,886.40 0.0K
15:25 10,886.25 10,888.10 10,885.10 10,887.95 0.0K
15:26 10,887.70 10,890.90 10,886.30 10,888.75 0.0K
15:27 10,888.20 10,891.05 10,887.40 10,890.20 0.0K
15:28 10,890.75 10,893.00 10,889.05 10,893.00 0.0K
15:29 10,893.25 10,895.60 10,889.25 10,890.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据