Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,031.05 11,031.05 11,031.05 11,031.05 0.0K
09:15 11,031.70 11,063.80 11,028.75 11,038.05 0.0K
09:16 11,029.75 11,036.25 11,012.80 11,036.25 0.0K
09:17 11,037.85 11,064.65 11,036.90 11,064.65 0.0K
09:18 11,063.60 11,072.50 11,054.55 11,055.70 0.0K
09:19 11,055.80 11,055.80 11,020.60 11,023.20 0.0K
09:20 11,018.50 11,018.50 10,996.95 10,996.95 0.0K
09:21 10,995.95 11,007.10 10,993.40 11,004.05 0.0K
09:22 11,002.50 11,003.65 10,988.75 10,988.75 0.0K
09:23 10,992.15 11,006.70 10,992.15 11,006.65 0.0K
09:24 11,009.95 11,026.20 11,009.25 11,015.65 0.0K
09:25 11,013.85 11,016.95 11,008.60 11,009.60 0.0K
09:26 11,009.85 11,011.65 10,997.85 10,998.70 0.0K
09:27 11,000.90 11,000.90 10,991.45 10,992.80 0.0K
09:28 10,990.10 10,990.10 10,980.05 10,984.25 0.0K
09:29 10,980.75 10,986.10 10,976.00 10,976.05 0.0K
09:30 10,974.15 10,974.15 10,963.35 10,964.80 0.0K
09:31 10,972.00 10,989.15 10,971.20 10,980.75 0.0K
09:32 10,976.90 10,986.10 10,972.30 10,985.30 0.0K
09:33 10,986.30 10,994.00 10,984.15 10,993.75 0.0K
09:34 10,996.05 11,000.45 10,989.45 10,997.05 0.0K
09:35 10,998.10 10,998.10 10,978.00 10,988.35 0.0K
09:36 10,989.90 11,002.80 10,989.90 11,002.80 0.0K
09:37 11,001.05 11,014.60 11,001.05 11,005.75 0.0K
09:38 11,004.95 11,005.00 11,002.50 11,004.30 0.0K
09:39 11,008.35 11,008.80 11,004.20 11,007.10 0.0K
09:40 11,004.80 11,005.80 11,002.20 11,005.70 0.0K
09:41 11,005.85 11,016.70 11,005.75 11,016.35 0.0K
09:42 11,015.50 11,016.90 10,992.45 11,003.50 0.0K
09:43 11,004.65 11,015.50 11,004.05 11,013.30 0.0K
09:44 11,013.05 11,013.35 10,999.35 11,001.10 0.0K
09:45 11,003.50 11,003.50 10,985.90 10,997.05 0.0K
09:46 10,997.80 11,006.50 10,997.80 10,997.90 0.0K
09:47 10,996.45 10,997.75 10,993.75 10,997.70 0.0K
09:48 10,999.65 11,004.35 10,995.20 11,004.35 0.0K
09:49 11,006.30 11,015.15 11,001.75 11,001.75 0.0K
09:50 11,001.25 11,010.30 11,000.85 11,010.30 0.0K
09:51 11,010.05 11,010.35 11,004.70 11,004.70 0.0K
09:52 11,004.10 11,004.80 10,998.90 11,003.50 0.0K
09:53 11,004.45 11,008.55 10,999.90 11,000.35 0.0K
09:54 10,998.80 11,000.45 10,991.50 10,991.50 0.0K
09:55 10,992.00 10,992.00 10,981.45 10,981.45 0.0K
09:56 10,979.50 10,979.85 10,971.65 10,973.65 0.0K
09:57 10,975.55 10,980.45 10,974.55 10,977.50 0.0K
09:58 10,976.05 10,976.05 10,968.80 10,969.50 0.0K
09:59 10,968.10 10,968.95 10,963.90 10,963.90 0.0K
10:00 10,964.80 10,977.50 10,963.90 10,972.30 0.0K
10:01 10,968.90 10,968.90 10,960.10 10,960.10 0.0K
10:02 10,960.50 10,963.30 10,947.90 10,947.90 0.0K
10:03 10,947.70 10,956.90 10,947.70 10,952.15 0.0K
10:04 10,951.80 10,951.80 10,932.35 10,935.05 0.0K
10:05 10,935.85 10,936.45 10,924.20 10,925.15 0.0K
10:06 10,924.30 10,928.85 10,924.30 10,925.55 0.0K
10:07 10,926.70 10,929.65 10,926.70 10,927.50 0.0K
10:08 10,928.60 10,932.25 10,926.60 10,926.90 0.0K
10:09 10,927.50 10,928.90 10,923.50 10,924.80 0.0K
10:10 10,921.10 10,921.10 10,912.35 10,919.05 0.0K
10:11 10,920.45 10,928.30 10,920.45 10,923.20 0.0K
10:12 10,924.15 10,926.15 10,920.75 10,921.05 0.0K
10:13 10,922.20 10,922.20 10,911.25 10,911.25 0.0K
10:14 10,909.65 10,909.65 10,901.20 10,903.10 0.0K
10:15 10,901.15 10,901.15 10,888.00 10,888.00 0.0K
10:16 10,889.50 10,898.20 10,887.95 10,893.35 0.0K
10:17 10,893.65 10,901.70 10,892.50 10,897.00 0.0K
10:18 10,896.50 10,898.75 10,895.40 10,896.50 0.0K
10:19 10,892.45 10,892.45 10,877.00 10,885.00 0.0K
10:20 10,885.15 10,888.10 10,882.60 10,885.00 0.0K
10:21 10,886.65 10,893.55 10,885.00 10,893.55 0.0K
10:22 10,892.45 10,893.90 10,888.55 10,892.80 0.0K
10:23 10,890.70 10,890.70 10,887.40 10,889.85 0.0K
10:24 10,889.30 10,889.30 10,879.70 10,880.45 0.0K
10:25 10,880.90 10,888.20 10,879.15 10,886.00 0.0K
10:26 10,886.95 10,890.10 10,881.00 10,887.35 0.0K
10:27 10,887.95 10,887.95 10,881.15 10,881.15 0.0K
10:28 10,880.35 10,882.05 10,877.95 10,880.15 0.0K
10:29 10,879.70 10,879.70 10,875.60 10,875.70 0.0K
10:30 10,876.25 10,879.05 10,870.65 10,870.65 0.0K
10:31 10,870.85 10,880.25 10,870.85 10,880.25 0.0K
10:32 10,881.80 10,895.20 10,881.80 10,891.25 0.0K
10:33 10,889.75 10,898.40 10,888.50 10,898.40 0.0K
10:34 10,897.85 10,897.85 10,890.40 10,892.70 0.0K
10:35 10,892.00 10,892.70 10,883.80 10,883.80 0.0K
10:36 10,884.30 10,906.40 10,884.30 10,903.80 0.0K
10:37 10,906.35 10,906.35 10,894.55 10,894.75 0.0K
10:38 10,893.75 10,893.75 10,883.65 10,884.50 0.0K
10:39 10,884.90 10,891.80 10,884.90 10,887.60 0.0K
10:40 10,886.90 10,887.80 10,880.20 10,886.20 0.0K
10:41 10,885.40 10,894.25 10,885.40 10,891.50 0.0K
10:42 10,890.50 10,893.65 10,889.05 10,889.05 0.0K
10:43 10,889.95 10,894.90 10,889.75 10,894.90 0.0K
10:44 10,895.50 10,897.15 10,895.00 10,895.05 0.0K
10:45 10,893.15 10,893.15 10,888.00 10,888.00 0.0K
10:46 10,887.60 10,887.70 10,883.10 10,883.10 0.0K
10:47 10,883.45 10,883.45 10,869.30 10,870.50 0.0K
10:48 10,870.00 10,870.00 10,864.90 10,866.70 0.0K
10:49 10,866.90 10,866.90 10,861.05 10,861.35 0.0K
10:50 10,861.75 10,862.15 10,853.75 10,854.50 0.0K
10:51 10,856.00 10,859.15 10,855.45 10,855.70 0.0K
10:52 10,854.95 10,855.05 10,846.15 10,851.15 0.0K
10:53 10,850.60 10,850.60 10,839.65 10,843.60 0.0K
10:54 10,845.45 10,852.35 10,845.45 10,850.15 0.0K
10:55 10,850.00 10,850.00 10,842.05 10,843.90 0.0K
10:56 10,845.15 10,851.60 10,845.15 10,850.25 0.0K
10:57 10,850.40 10,850.55 10,842.70 10,842.70 0.0K
10:58 10,842.10 10,845.85 10,840.15 10,844.40 0.0K
10:59 10,845.85 10,849.50 10,844.00 10,849.50 0.0K
11:00 10,850.50 10,857.40 10,850.15 10,854.20 0.0K
11:01 10,854.00 10,856.90 10,851.30 10,854.90 0.0K
11:02 10,852.75 10,852.75 10,845.60 10,849.30 0.0K
11:03 10,848.15 10,848.15 10,840.60 10,840.95 0.0K
11:04 10,841.85 10,845.40 10,840.40 10,843.40 0.0K
11:05 10,842.05 10,844.05 10,841.55 10,842.80 0.0K
11:06 10,842.70 10,855.15 10,842.70 10,854.65 0.0K
11:07 10,855.80 10,860.40 10,855.00 10,860.40 0.0K
11:08 10,859.60 10,862.25 10,856.30 10,856.30 0.0K
11:09 10,855.50 10,857.55 10,852.40 10,856.20 0.0K
11:10 10,856.05 10,857.20 10,848.90 10,849.40 0.0K
11:11 10,850.35 10,852.40 10,849.20 10,849.95 0.0K
11:12 10,849.65 10,856.25 10,849.65 10,851.05 0.0K
11:13 10,850.70 10,850.70 10,845.95 10,849.75 0.0K
11:14 10,849.60 10,853.50 10,848.40 10,848.40 0.0K
11:15 10,847.90 10,848.25 10,840.90 10,840.90 0.0K
11:16 10,840.00 10,844.05 10,839.30 10,843.65 0.0K
11:17 10,844.00 10,846.85 10,840.20 10,843.55 0.0K
11:18 10,845.95 10,846.75 10,843.50 10,846.75 0.0K
11:19 10,847.50 10,849.80 10,845.05 10,846.10 0.0K
11:20 10,845.70 10,850.20 10,845.40 10,848.40 0.0K
11:21 10,848.90 10,848.90 10,843.70 10,845.55 0.0K
11:22 10,846.10 10,846.10 10,841.30 10,841.30 0.0K
11:23 10,840.80 10,842.45 10,839.20 10,841.10 0.0K
11:24 10,841.65 10,843.70 10,838.35 10,839.30 0.0K
11:25 10,840.30 10,840.85 10,833.75 10,833.75 0.0K
11:26 10,832.45 10,832.90 10,829.60 10,829.60 0.0K
11:27 10,827.65 10,827.65 10,811.10 10,813.85 0.0K
11:28 10,813.20 10,814.15 10,806.75 10,806.75 0.0K
11:29 10,806.20 10,813.55 10,806.20 10,813.55 0.0K
11:30 10,813.70 10,813.70 10,808.30 10,808.95 0.0K
11:31 10,809.05 10,816.05 10,809.05 10,813.80 0.0K
11:32 10,814.55 10,815.50 10,811.90 10,812.00 0.0K
11:33 10,811.70 10,811.70 10,801.80 10,801.80 0.0K
11:34 10,799.35 10,804.75 10,797.35 10,801.50 0.0K
11:35 10,801.50 10,806.75 10,800.00 10,806.40 0.0K
11:36 10,806.10 10,813.90 10,806.10 10,810.10 0.0K
11:37 10,808.65 10,809.35 10,792.20 10,792.85 0.0K
11:38 10,790.15 10,790.15 10,783.70 10,787.75 0.0K
11:39 10,786.95 10,786.95 10,782.20 10,783.95 0.0K
11:40 10,784.50 10,785.60 10,779.60 10,779.60 0.0K
11:41 10,778.45 10,782.90 10,777.45 10,782.90 0.0K
11:42 10,785.30 10,791.65 10,785.30 10,787.05 0.0K
11:43 10,786.75 10,792.75 10,785.85 10,792.75 0.0K
11:44 10,792.50 10,792.50 10,788.40 10,788.60 0.0K
11:45 10,788.95 10,789.80 10,783.65 10,784.55 0.0K
11:46 10,784.45 10,794.05 10,784.45 10,793.60 0.0K
11:47 10,793.90 10,806.35 10,793.90 10,804.15 0.0K
11:48 10,802.95 10,804.30 10,799.70 10,799.95 0.0K
11:49 10,800.00 10,810.45 10,799.70 10,809.35 0.0K
11:50 10,807.95 10,810.15 10,806.90 10,810.15 0.0K
11:51 10,810.30 10,810.70 10,799.90 10,801.30 0.0K
11:52 10,800.65 10,803.65 10,800.50 10,803.15 0.0K
11:53 10,805.25 10,807.75 10,803.05 10,803.05 0.0K
11:54 10,803.50 10,803.65 10,793.80 10,794.10 0.0K
11:55 10,794.70 10,804.45 10,794.65 10,804.45 0.0K
11:56 10,804.15 10,809.35 10,804.15 10,808.05 0.0K
11:57 10,807.90 10,807.90 10,797.15 10,797.15 0.0K
11:58 10,797.40 10,797.50 10,793.70 10,796.50 0.0K
11:59 10,796.35 10,798.30 10,795.80 10,798.20 0.0K
12:00 10,798.85 10,804.15 10,798.35 10,800.30 0.0K
12:01 10,801.50 10,801.50 10,798.10 10,798.60 0.0K
12:02 10,798.20 10,805.20 10,798.20 10,803.60 0.0K
12:03 10,803.20 10,804.25 10,801.20 10,802.85 0.0K
12:04 10,802.45 10,804.40 10,801.95 10,802.65 0.0K
12:05 10,802.45 10,808.15 10,800.50 10,808.15 0.0K
12:06 10,807.40 10,812.40 10,805.65 10,812.05 0.0K
12:07 10,812.10 10,813.35 10,809.45 10,813.05 0.0K
12:08 10,812.30 10,814.25 10,811.25 10,814.25 0.0K
12:09 10,813.00 10,813.40 10,810.05 10,811.50 0.0K
12:10 10,808.25 10,808.50 10,805.20 10,805.20 0.0K
12:11 10,804.85 10,807.80 10,799.85 10,799.85 0.0K
12:12 10,800.30 10,805.15 10,800.00 10,804.10 0.0K
12:13 10,803.40 10,806.95 10,802.05 10,803.85 0.0K
12:14 10,803.70 10,810.75 10,803.20 10,809.85 0.0K
12:15 10,811.15 10,812.50 10,808.25 10,811.95 0.0K
12:16 10,812.25 10,813.20 10,808.00 10,808.00 0.0K
12:17 10,807.60 10,807.60 10,802.70 10,802.70 0.0K
12:18 10,801.15 10,801.25 10,791.85 10,791.85 0.0K
12:19 10,791.85 10,791.85 10,782.70 10,784.45 0.0K
12:20 10,784.65 10,784.85 10,780.80 10,780.80 0.0K
12:21 10,781.00 10,784.25 10,777.85 10,783.75 0.0K
12:22 10,782.60 10,789.00 10,782.60 10,783.75 0.0K
12:23 10,783.85 10,785.05 10,778.90 10,783.15 0.0K
12:24 10,784.10 10,785.30 10,782.90 10,783.20 0.0K
12:25 10,782.85 10,784.50 10,781.75 10,784.15 0.0K
12:26 10,780.80 10,788.15 10,780.45 10,788.15 0.0K
12:27 10,789.10 10,793.90 10,789.10 10,789.95 0.0K
12:28 10,788.05 10,793.05 10,787.45 10,792.80 0.0K
12:29 10,793.05 10,797.60 10,792.85 10,797.30 0.0K
12:30 10,797.30 10,801.50 10,793.25 10,801.50 0.0K
12:31 10,803.70 10,807.35 10,802.65 10,805.35 0.0K
12:32 10,804.70 10,816.00 10,803.55 10,815.55 0.0K
12:33 10,812.45 10,812.45 10,804.80 10,809.95 0.0K
12:34 10,811.65 10,817.45 10,811.10 10,817.45 0.0K
12:35 10,817.60 10,820.60 10,814.25 10,819.60 0.0K
12:36 10,818.55 10,819.05 10,805.25 10,807.20 0.0K
12:37 10,807.90 10,809.55 10,800.50 10,801.10 0.0K
12:38 10,802.35 10,804.65 10,800.25 10,802.60 0.0K
12:39 10,802.60 10,802.60 10,794.90 10,796.65 0.0K
12:40 10,796.20 10,797.40 10,793.60 10,794.75 0.0K
12:41 10,793.80 10,793.80 10,789.55 10,792.55 0.0K
12:42 10,792.50 10,792.60 10,788.30 10,788.40 0.0K
12:43 10,789.80 10,794.15 10,789.80 10,793.00 0.0K
12:44 10,793.15 10,793.80 10,790.85 10,792.85 0.0K
12:45 10,791.60 10,797.85 10,789.10 10,797.85 0.0K
12:46 10,797.50 10,797.50 10,786.60 10,789.45 0.0K
12:47 10,790.65 10,790.95 10,786.95 10,787.60 0.0K
12:48 10,787.95 10,789.85 10,785.75 10,785.75 0.0K
12:49 10,785.60 10,787.50 10,784.65 10,787.50 0.0K
12:50 10,787.65 10,789.70 10,786.25 10,786.25 0.0K
12:51 10,786.10 10,787.75 10,785.70 10,785.80 0.0K
12:52 10,785.15 10,788.60 10,782.00 10,788.35 0.0K
12:53 10,788.85 10,792.35 10,787.40 10,789.85 0.0K
12:54 10,791.65 10,799.85 10,791.45 10,799.10 0.0K
12:55 10,798.40 10,801.55 10,797.15 10,801.55 0.0K
12:56 10,799.90 10,805.55 10,796.95 10,805.55 0.0K
12:57 10,806.20 10,807.20 10,804.50 10,804.50 0.0K
12:58 10,803.35 10,803.40 10,800.30 10,801.10 0.0K
12:59 10,800.55 10,801.55 10,796.45 10,800.70 0.0K
13:00 10,800.15 10,800.80 10,793.80 10,794.95 0.0K
13:01 10,794.30 10,799.00 10,793.85 10,797.90 0.0K
13:02 10,798.65 10,800.05 10,798.30 10,799.00 0.0K
13:03 10,798.40 10,810.55 10,798.40 10,810.55 0.0K
13:04 10,811.50 10,815.95 10,810.80 10,812.20 0.0K
13:05 10,812.95 10,815.10 10,806.75 10,808.45 0.0K
13:06 10,808.45 10,809.50 10,804.90 10,804.90 0.0K
13:07 10,805.60 10,809.15 10,805.45 10,807.15 0.0K
13:08 10,806.60 10,813.60 10,806.15 10,806.15 0.0K
13:09 10,806.15 10,813.85 10,805.75 10,812.65 0.0K
13:10 10,813.20 10,818.00 10,812.00 10,816.55 0.0K
13:11 10,817.20 10,817.20 10,813.50 10,813.90 0.0K
13:12 10,813.70 10,813.70 10,807.60 10,811.05 0.0K
13:13 10,811.60 10,814.50 10,810.60 10,812.50 0.0K
13:14 10,812.90 10,826.25 10,812.90 10,825.90 0.0K
13:15 10,825.30 10,831.10 10,825.30 10,825.80 0.0K
13:16 10,824.40 10,828.25 10,822.90 10,827.75 0.0K
13:17 10,827.35 10,832.85 10,827.35 10,832.85 0.0K
13:18 10,832.75 10,844.10 10,832.75 10,838.55 0.0K
13:19 10,838.20 10,839.20 10,835.45 10,839.00 0.0K
13:20 10,839.10 10,843.40 10,838.65 10,842.45 0.0K
13:21 10,842.10 10,842.10 10,840.05 10,840.45 0.0K
13:22 10,840.90 10,852.35 10,840.90 10,850.10 0.0K
13:23 10,848.85 10,855.60 10,848.85 10,854.10 0.0K
13:24 10,855.40 10,859.70 10,855.25 10,858.45 0.0K
13:25 10,858.30 10,861.55 10,853.35 10,854.55 0.0K
13:26 10,854.50 10,856.35 10,850.35 10,856.35 0.0K
13:27 10,857.05 10,857.05 10,850.10 10,850.10 0.0K
13:28 10,850.20 10,850.20 10,846.85 10,850.05 0.0K
13:29 10,850.30 10,852.05 10,849.05 10,850.80 0.0K
13:30 10,850.85 10,859.75 10,850.85 10,858.95 0.0K
13:31 10,857.90 10,859.10 10,855.30 10,855.30 0.0K
13:32 10,855.20 10,858.00 10,855.15 10,858.00 0.0K
13:33 10,858.65 10,860.90 10,857.75 10,857.95 0.0K
13:34 10,857.05 10,857.05 10,851.35 10,851.70 0.0K
13:35 10,850.60 10,850.75 10,837.80 10,838.00 0.0K
13:36 10,839.90 10,841.45 10,835.30 10,835.65 0.0K
13:37 10,837.65 10,839.00 10,834.70 10,839.00 0.0K
13:38 10,838.50 10,839.75 10,835.35 10,838.35 0.0K
13:39 10,838.55 10,838.60 10,830.10 10,834.30 0.0K
13:40 10,833.80 10,840.45 10,833.80 10,838.85 0.0K
13:41 10,838.75 10,838.75 10,836.25 10,837.10 0.0K
13:42 10,837.35 10,840.90 10,837.25 10,838.65 0.0K
13:43 10,837.40 10,837.90 10,825.65 10,827.10 0.0K
13:44 10,827.75 10,834.60 10,827.75 10,834.35 0.0K
13:45 10,833.70 10,838.00 10,833.25 10,835.40 0.0K
13:46 10,834.65 10,835.05 10,831.25 10,831.25 0.0K
13:47 10,829.30 10,832.30 10,825.25 10,832.30 0.0K
13:48 10,831.40 10,835.80 10,831.40 10,834.75 0.0K
13:49 10,834.55 10,845.70 10,834.55 10,845.70 0.0K
13:50 10,844.90 10,844.90 10,841.40 10,842.35 0.0K
13:51 10,840.65 10,841.05 10,838.95 10,838.95 0.0K
13:52 10,838.25 10,838.25 10,829.20 10,829.75 0.0K
13:53 10,830.10 10,830.75 10,827.90 10,827.90 0.0K
13:54 10,828.70 10,829.10 10,823.05 10,823.45 0.0K
13:55 10,822.70 10,823.65 10,820.75 10,823.20 0.0K
13:56 10,823.05 10,829.00 10,822.40 10,828.60 0.0K
13:57 10,829.35 10,831.40 10,827.55 10,830.75 0.0K
13:58 10,830.25 10,834.35 10,830.25 10,832.45 0.0K
13:59 10,832.30 10,832.90 10,827.80 10,832.40 0.0K
14:00 10,831.95 10,840.30 10,831.95 10,837.85 0.0K
14:01 10,833.75 10,841.15 10,833.75 10,840.35 0.0K
14:02 10,841.05 10,845.20 10,841.05 10,845.15 0.0K
14:03 10,844.55 10,844.55 10,839.50 10,843.05 0.0K
14:04 10,842.80 10,843.10 10,839.45 10,841.00 0.0K
14:05 10,839.75 10,840.40 10,838.05 10,840.40 0.0K
14:06 10,841.45 10,843.50 10,838.55 10,842.45 0.0K
14:07 10,843.00 10,846.45 10,842.65 10,845.50 0.0K
14:08 10,844.45 10,844.45 10,841.90 10,841.90 0.0K
14:09 10,843.40 10,846.65 10,842.45 10,846.10 0.0K
14:10 10,846.05 10,847.60 10,844.10 10,845.90 0.0K
14:11 10,846.30 10,849.25 10,846.25 10,849.25 0.0K
14:12 10,848.25 10,848.65 10,845.60 10,847.85 0.0K
14:13 10,847.20 10,848.65 10,846.00 10,846.00 0.0K
14:14 10,846.00 10,852.05 10,845.15 10,851.45 0.0K
14:15 10,851.65 10,852.05 10,848.65 10,848.65 0.0K
14:16 10,849.05 10,858.75 10,849.05 10,858.75 0.0K
14:17 10,859.20 10,864.90 10,859.20 10,860.85 0.0K
14:18 10,861.05 10,862.90 10,860.55 10,861.20 0.0K
14:19 10,861.50 10,866.15 10,860.75 10,865.85 0.0K
14:20 10,868.45 10,871.55 10,865.60 10,865.60 0.0K
14:21 10,865.30 10,865.30 10,860.60 10,861.90 0.0K
14:22 10,860.65 10,862.90 10,860.65 10,860.75 0.0K
14:23 10,859.55 10,862.90 10,859.55 10,860.30 0.0K
14:24 10,861.20 10,862.90 10,859.95 10,862.90 0.0K
14:25 10,862.75 10,866.20 10,862.75 10,866.10 0.0K
14:26 10,865.60 10,870.10 10,865.40 10,869.60 0.0K
14:27 10,868.75 10,873.50 10,868.30 10,872.95 0.0K
14:28 10,873.75 10,881.50 10,873.10 10,881.50 0.0K
14:29 10,881.40 10,881.40 10,876.45 10,879.20 0.0K
14:30 10,879.25 10,886.05 10,879.25 10,882.90 0.0K
14:31 10,882.05 10,882.65 10,876.80 10,876.90 0.0K
14:32 10,877.60 10,880.00 10,876.80 10,878.45 0.0K
14:33 10,879.50 10,879.85 10,875.15 10,875.75 0.0K
14:34 10,874.70 10,881.15 10,874.65 10,881.15 0.0K
14:35 10,882.45 10,883.30 10,880.60 10,881.75 0.0K
14:36 10,881.20 10,883.90 10,878.35 10,882.90 0.0K
14:37 10,880.45 10,880.45 10,875.85 10,877.35 0.0K
14:38 10,876.30 10,879.45 10,874.00 10,879.45 0.0K
14:39 10,879.85 10,883.00 10,876.30 10,882.50 0.0K
14:40 10,882.70 10,883.55 10,878.80 10,878.80 0.0K
14:41 10,877.50 10,886.15 10,877.35 10,886.15 0.0K
14:42 10,885.15 10,885.75 10,882.30 10,883.85 0.0K
14:43 10,883.85 10,883.85 10,868.95 10,869.25 0.0K
14:44 10,869.15 10,873.10 10,868.90 10,868.90 0.0K
14:45 10,868.55 10,872.80 10,868.55 10,872.80 0.0K
14:46 10,873.40 10,877.65 10,871.05 10,877.60 0.0K
14:47 10,877.65 10,881.65 10,877.05 10,877.75 0.0K
14:48 10,878.95 10,881.25 10,876.25 10,877.00 0.0K
14:49 10,875.85 10,877.35 10,875.55 10,877.35 0.0K
14:50 10,878.45 10,880.00 10,878.10 10,878.50 0.0K
14:51 10,878.95 10,880.85 10,874.70 10,874.70 0.0K
14:52 10,874.20 10,875.45 10,869.55 10,874.10 0.0K
14:53 10,875.55 10,875.70 10,871.70 10,873.50 0.0K
14:54 10,873.50 10,875.20 10,871.75 10,872.90 0.0K
14:55 10,872.45 10,873.35 10,871.00 10,872.05 0.0K
14:56 10,873.20 10,878.05 10,872.35 10,878.05 0.0K
14:57 10,878.35 10,880.05 10,878.15 10,879.45 0.0K
14:58 10,879.30 10,881.15 10,878.10 10,878.20 0.0K
14:59 10,879.40 10,884.10 10,878.70 10,882.35 0.0K
15:00 10,884.60 10,891.10 10,884.60 10,887.50 0.0K
15:01 10,888.30 10,892.75 10,888.10 10,892.75 0.0K
15:02 10,893.50 10,897.00 10,891.20 10,893.60 0.0K
15:03 10,893.80 10,902.65 10,891.65 10,902.65 0.0K
15:04 10,902.80 10,906.40 10,901.75 10,906.40 0.0K
15:05 10,906.80 10,909.35 10,905.10 10,907.15 0.0K
15:06 10,906.40 10,907.80 10,905.15 10,905.15 0.0K
15:07 10,905.55 10,906.35 10,903.20 10,903.80 0.0K
15:08 10,904.25 10,908.60 10,904.25 10,908.60 0.0K
15:09 10,909.45 10,918.10 10,909.45 10,918.05 0.0K
15:10 10,921.05 10,928.75 10,921.05 10,928.50 0.0K
15:11 10,929.05 10,929.05 10,923.75 10,923.95 0.0K
15:12 10,925.35 10,926.85 10,923.55 10,923.55 0.0K
15:13 10,924.50 10,924.50 10,921.00 10,921.85 0.0K
15:14 10,922.90 10,922.90 10,919.35 10,919.35 0.0K
15:15 10,918.70 10,918.70 10,915.35 10,916.90 0.0K
15:16 10,916.85 10,916.95 10,914.55 10,915.60 0.0K
15:17 10,916.70 10,919.35 10,916.30 10,917.10 0.0K
15:18 10,917.30 10,918.15 10,914.55 10,917.85 0.0K
15:19 10,918.45 10,919.85 10,917.80 10,918.95 0.0K
15:20 10,917.05 10,917.40 10,911.35 10,913.90 0.0K
15:21 10,913.25 10,914.45 10,912.20 10,914.45 0.0K
15:22 10,914.80 10,915.40 10,912.85 10,914.20 0.0K
15:23 10,914.35 10,914.75 10,910.50 10,910.50 0.0K
15:24 10,911.65 10,913.10 10,909.30 10,911.95 0.0K
15:25 10,912.30 10,912.40 10,902.40 10,902.40 0.0K
15:26 10,903.45 10,905.90 10,901.90 10,905.45 0.0K
15:27 10,905.35 10,908.35 10,903.95 10,903.95 0.0K
15:28 10,903.80 10,907.45 10,902.00 10,904.25 0.0K
15:29 10,902.10 10,908.00 10,900.15 10,903.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据