Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,176.15 11,176.15 11,176.15 11,176.15 0.0K
09:15 11,172.60 11,172.60 11,114.15 11,122.80 0.0K
09:16 11,115.60 11,155.40 11,115.60 11,155.40 0.0K
09:17 11,153.85 11,175.45 11,149.20 11,175.45 0.0K
09:18 11,178.70 11,186.15 11,178.70 11,181.75 0.0K
09:19 11,181.15 11,185.70 11,163.20 11,163.55 0.0K
09:20 11,162.05 11,162.05 11,138.45 11,149.65 0.0K
09:21 11,150.35 11,167.05 11,143.25 11,165.85 0.0K
09:22 11,167.00 11,167.00 11,152.65 11,159.45 0.0K
09:23 11,160.00 11,161.10 11,145.05 11,151.25 0.0K
09:24 11,149.30 11,149.30 11,129.10 11,139.80 0.0K
09:25 11,138.45 11,143.65 11,135.60 11,140.75 0.0K
09:26 11,138.20 11,167.25 11,135.80 11,162.25 0.0K
09:27 11,162.00 11,162.00 11,153.45 11,153.45 0.0K
09:28 11,150.80 11,161.70 11,150.80 11,156.70 0.0K
09:29 11,156.10 11,182.80 11,151.50 11,182.80 0.0K
09:30 11,177.25 11,198.55 11,177.25 11,192.90 0.0K
09:31 11,190.60 11,190.60 11,167.85 11,170.05 0.0K
09:32 11,164.65 11,181.65 11,164.65 11,178.20 0.0K
09:33 11,176.90 11,184.10 11,174.40 11,183.60 0.0K
09:34 11,184.65 11,208.05 11,184.65 11,205.55 0.0K
09:35 11,207.75 11,209.10 11,196.45 11,197.90 0.0K
09:36 11,195.85 11,202.60 11,191.65 11,199.45 0.0K
09:37 11,200.05 11,201.85 11,184.90 11,189.25 0.0K
09:38 11,189.55 11,197.35 11,188.80 11,192.10 0.0K
09:39 11,190.65 11,190.65 11,170.95 11,175.40 0.0K
09:40 11,174.80 11,184.80 11,174.80 11,177.55 0.0K
09:41 11,176.35 11,180.30 11,173.60 11,179.50 0.0K
09:42 11,179.05 11,180.65 11,175.55 11,179.35 0.0K
09:43 11,181.20 11,194.60 11,180.55 11,186.75 0.0K
09:44 11,184.55 11,184.70 11,182.35 11,184.70 0.0K
09:45 11,185.05 11,188.65 11,163.80 11,163.80 0.0K
09:46 11,164.80 11,167.10 11,161.65 11,164.10 0.0K
09:47 11,163.40 11,163.85 11,158.00 11,163.50 0.0K
09:48 11,162.60 11,169.90 11,162.60 11,167.00 0.0K
09:49 11,166.90 11,166.90 11,157.70 11,161.85 0.0K
09:50 11,164.75 11,170.20 11,164.55 11,168.60 0.0K
09:51 11,164.60 11,178.30 11,161.65 11,178.30 0.0K
09:52 11,177.25 11,177.25 11,170.20 11,175.65 0.0K
09:53 11,174.60 11,177.95 11,169.50 11,177.95 0.0K
09:54 11,178.85 11,191.65 11,178.85 11,184.80 0.0K
09:55 11,184.35 11,185.35 11,176.95 11,177.30 0.0K
09:56 11,176.70 11,176.70 11,172.10 11,172.45 0.0K
09:57 11,173.60 11,175.50 11,173.20 11,174.15 0.0K
09:58 11,174.95 11,179.10 11,174.95 11,178.75 0.0K
09:59 11,179.65 11,181.70 11,175.25 11,181.70 0.0K
10:00 11,180.95 11,186.50 11,180.30 11,184.25 0.0K
10:01 11,183.80 11,183.80 11,178.60 11,178.60 0.0K
10:02 11,179.25 11,196.50 11,178.65 11,194.05 0.0K
10:03 11,194.60 11,204.30 11,191.35 11,203.95 0.0K
10:04 11,202.65 11,202.65 11,188.90 11,192.65 0.0K
10:05 11,193.95 11,194.70 11,189.55 11,194.70 0.0K
10:06 11,194.30 11,202.85 11,192.60 11,200.75 0.0K
10:07 11,202.10 11,214.85 11,202.10 11,202.80 0.0K
10:08 11,203.85 11,209.25 11,202.10 11,209.25 0.0K
10:09 11,209.75 11,209.75 11,199.20 11,199.20 0.0K
10:10 11,199.75 11,201.20 11,194.70 11,197.05 0.0K
10:11 11,197.50 11,202.95 11,197.35 11,202.95 0.0K
10:12 11,203.30 11,203.35 11,192.05 11,192.75 0.0K
10:13 11,192.55 11,197.95 11,192.55 11,196.15 0.0K
10:14 11,196.70 11,206.35 11,195.75 11,206.35 0.0K
10:15 11,206.60 11,207.15 11,200.10 11,200.85 0.0K
10:16 11,200.25 11,206.15 11,199.95 11,205.70 0.0K
10:17 11,206.30 11,222.80 11,205.90 11,222.80 0.0K
10:18 11,222.30 11,222.75 11,217.15 11,217.15 0.0K
10:19 11,215.90 11,218.55 11,214.35 11,216.95 0.0K
10:20 11,213.80 11,214.80 11,206.90 11,206.90 0.0K
10:21 11,206.20 11,208.55 11,204.65 11,208.55 0.0K
10:22 11,208.40 11,211.65 11,208.40 11,208.90 0.0K
10:23 11,208.20 11,208.20 11,199.25 11,200.95 0.0K
10:24 11,200.40 11,205.25 11,200.40 11,202.10 0.0K
10:25 11,201.15 11,201.85 11,200.20 11,201.55 0.0K
10:26 11,201.80 11,205.55 11,199.90 11,204.60 0.0K
10:27 11,203.60 11,209.05 11,202.05 11,209.05 0.0K
10:28 11,206.75 11,209.35 11,206.25 11,208.65 0.0K
10:29 11,209.00 11,215.80 11,208.50 11,214.65 0.0K
10:30 11,215.50 11,217.65 11,211.80 11,211.80 0.0K
10:31 11,212.45 11,214.85 11,211.80 11,214.85 0.0K
10:32 11,216.05 11,216.30 11,210.75 11,211.05 0.0K
10:33 11,211.20 11,212.00 11,206.00 11,206.05 0.0K
10:34 11,206.25 11,206.25 11,202.35 11,202.95 0.0K
10:35 11,202.10 11,205.90 11,202.10 11,205.50 0.0K
10:36 11,205.50 11,207.70 11,205.50 11,206.70 0.0K
10:37 11,206.95 11,207.00 11,200.20 11,200.45 0.0K
10:38 11,200.10 11,208.00 11,200.10 11,208.00 0.0K
10:39 11,207.10 11,207.10 11,203.65 11,205.45 0.0K
10:40 11,205.05 11,213.10 11,205.05 11,212.05 0.0K
10:41 11,212.30 11,213.30 11,209.35 11,210.20 0.0K
10:42 11,209.70 11,209.70 11,205.05 11,207.75 0.0K
10:43 11,209.85 11,211.20 11,209.20 11,210.80 0.0K
10:44 11,211.75 11,211.80 11,208.60 11,208.90 0.0K
10:45 11,208.15 11,209.70 11,205.10 11,209.15 0.0K
10:46 11,209.05 11,209.55 11,204.55 11,204.55 0.0K
10:47 11,202.95 11,204.20 11,199.50 11,204.15 0.0K
10:48 11,203.55 11,210.20 11,203.15 11,210.20 0.0K
10:49 11,209.95 11,214.20 11,209.95 11,213.90 0.0K
10:50 11,213.50 11,213.50 11,209.00 11,209.80 0.0K
10:51 11,209.10 11,210.50 11,206.90 11,206.90 0.0K
10:52 11,207.50 11,207.60 11,203.30 11,204.40 0.0K
10:53 11,203.70 11,203.85 11,195.25 11,196.35 0.0K
10:54 11,196.90 11,197.70 11,183.00 11,184.90 0.0K
10:55 11,185.20 11,191.25 11,185.20 11,191.00 0.0K
10:56 11,190.80 11,193.95 11,190.80 11,192.85 0.0K
10:57 11,193.60 11,194.45 11,192.60 11,192.60 0.0K
10:58 11,192.25 11,197.70 11,192.15 11,197.70 0.0K
10:59 11,196.75 11,196.75 11,189.75 11,189.75 0.0K
11:00 11,187.95 11,191.00 11,186.55 11,190.95 0.0K
11:01 11,191.40 11,196.75 11,191.40 11,192.85 0.0K
11:02 11,193.35 11,196.00 11,190.65 11,196.00 0.0K
11:03 11,196.05 11,200.95 11,196.05 11,198.15 0.0K
11:04 11,197.75 11,202.65 11,197.45 11,202.65 0.0K
11:05 11,202.35 11,206.85 11,201.35 11,204.05 0.0K
11:06 11,203.10 11,204.00 11,202.10 11,203.70 0.0K
11:07 11,203.95 11,204.95 11,201.30 11,201.35 0.0K
11:08 11,202.15 11,202.15 11,199.65 11,199.95 0.0K
11:09 11,199.30 11,203.95 11,199.30 11,202.95 0.0K
11:10 11,204.10 11,207.15 11,204.10 11,206.00 0.0K
11:11 11,206.45 11,207.35 11,203.35 11,205.25 0.0K
11:12 11,204.55 11,208.75 11,204.55 11,206.15 0.0K
11:13 11,206.50 11,210.50 11,206.35 11,210.20 0.0K
11:14 11,212.15 11,212.65 11,208.50 11,208.50 0.0K
11:15 11,206.75 11,209.45 11,206.75 11,209.40 0.0K
11:16 11,209.50 11,215.70 11,208.85 11,214.95 0.0K
11:17 11,215.35 11,215.35 11,212.15 11,212.60 0.0K
11:18 11,213.40 11,214.05 11,210.90 11,211.25 0.0K
11:19 11,212.15 11,212.50 11,209.75 11,210.50 0.0K
11:20 11,210.90 11,213.00 11,210.10 11,212.75 0.0K
11:21 11,213.80 11,214.40 11,211.65 11,214.40 0.0K
11:22 11,214.65 11,216.75 11,213.25 11,213.25 0.0K
11:23 11,212.65 11,213.15 11,209.85 11,212.10 0.0K
11:24 11,210.15 11,214.05 11,208.55 11,214.05 0.0K
11:25 11,213.20 11,213.50 11,209.55 11,209.55 0.0K
11:26 11,209.40 11,209.60 11,207.00 11,209.05 0.0K
11:27 11,208.65 11,209.25 11,206.00 11,206.00 0.0K
11:28 11,206.45 11,207.05 11,203.85 11,207.05 0.0K
11:29 11,207.30 11,209.00 11,205.45 11,205.45 0.0K
11:30 11,205.20 11,209.35 11,205.20 11,205.90 0.0K
11:31 11,206.05 11,212.35 11,206.05 11,212.25 0.0K
11:32 11,211.35 11,214.30 11,210.90 11,213.05 0.0K
11:33 11,213.10 11,213.10 11,211.15 11,212.80 0.0K
11:34 11,212.90 11,216.15 11,211.75 11,216.15 0.0K
11:35 11,215.05 11,217.65 11,213.60 11,213.60 0.0K
11:36 11,213.30 11,213.30 11,202.95 11,204.40 0.0K
11:37 11,204.55 11,213.05 11,203.45 11,213.05 0.0K
11:38 11,213.65 11,215.00 11,212.70 11,214.40 0.0K
11:39 11,214.15 11,214.15 11,207.45 11,207.70 0.0K
11:40 11,207.80 11,208.25 11,202.00 11,202.00 0.0K
11:41 11,200.90 11,200.90 11,196.70 11,197.10 0.0K
11:42 11,197.25 11,205.90 11,197.25 11,203.85 0.0K
11:43 11,203.50 11,208.50 11,203.50 11,208.50 0.0K
11:44 11,207.15 11,211.50 11,206.70 11,207.45 0.0K
11:45 11,206.90 11,206.95 11,204.80 11,204.85 0.0K
11:46 11,205.05 11,206.20 11,203.35 11,205.25 0.0K
11:47 11,204.55 11,205.45 11,194.55 11,194.55 0.0K
11:48 11,194.40 11,196.35 11,192.45 11,192.45 0.0K
11:49 11,190.65 11,191.10 11,182.65 11,182.65 0.0K
11:50 11,183.45 11,188.10 11,183.25 11,187.75 0.0K
11:51 11,189.70 11,195.00 11,188.95 11,194.05 0.0K
11:52 11,194.20 11,195.75 11,185.70 11,185.70 0.0K
11:53 11,183.95 11,188.30 11,183.95 11,188.30 0.0K
11:54 11,187.95 11,189.45 11,187.30 11,187.30 0.0K
11:55 11,187.00 11,189.55 11,184.05 11,188.85 0.0K
11:56 11,188.50 11,191.55 11,187.25 11,191.40 0.0K
11:57 11,188.85 11,188.85 11,185.40 11,185.65 0.0K
11:58 11,185.20 11,185.20 11,181.70 11,183.50 0.0K
11:59 11,183.55 11,183.95 11,180.85 11,180.85 0.0K
12:00 11,179.75 11,179.75 11,165.55 11,176.65 0.0K
12:01 11,176.20 11,176.20 11,172.30 11,173.05 0.0K
12:02 11,173.05 11,173.05 11,150.05 11,150.05 0.0K
12:03 11,151.75 11,152.55 11,145.95 11,146.25 0.0K
12:04 11,146.30 11,149.50 11,142.80 11,146.10 0.0K
12:05 11,145.45 11,152.30 11,145.45 11,148.10 0.0K
12:06 11,148.10 11,154.45 11,148.10 11,154.15 0.0K
12:07 11,153.25 11,153.25 11,147.10 11,148.75 0.0K
12:08 11,149.15 11,152.25 11,148.80 11,148.80 0.0K
12:09 11,148.70 11,148.75 11,142.45 11,142.45 0.0K
12:10 11,141.60 11,144.05 11,139.75 11,141.30 0.0K
12:11 11,140.60 11,140.60 11,136.55 11,137.65 0.0K
12:12 11,136.35 11,136.55 11,130.85 11,133.70 0.0K
12:13 11,132.40 11,132.40 11,116.60 11,123.35 0.0K
12:14 11,122.70 11,123.15 11,114.35 11,115.00 0.0K
12:15 11,113.05 11,115.95 11,103.60 11,115.65 0.0K
12:16 11,117.10 11,123.50 11,111.20 11,111.20 0.0K
12:17 11,110.05 11,111.20 11,106.00 11,106.00 0.0K
12:18 11,106.45 11,106.45 11,091.30 11,100.45 0.0K
12:19 11,102.00 11,102.25 11,090.15 11,090.15 0.0K
12:20 11,088.05 11,092.55 11,087.70 11,092.50 0.0K
12:21 11,092.00 11,095.90 11,088.10 11,088.10 0.0K
12:22 11,088.50 11,089.25 11,085.25 11,089.25 0.0K
12:23 11,090.30 11,097.20 11,089.10 11,089.10 0.0K
12:24 11,089.25 11,092.70 11,088.80 11,088.95 0.0K
12:25 11,088.15 11,094.60 11,088.15 11,094.60 0.0K
12:26 11,094.65 11,099.65 11,094.65 11,095.70 0.0K
12:27 11,097.25 11,105.90 11,097.25 11,102.70 0.0K
12:28 11,104.65 11,109.40 11,101.60 11,101.60 0.0K
12:29 11,100.30 11,104.55 11,098.20 11,103.35 0.0K
12:30 11,102.40 11,108.15 11,101.05 11,108.15 0.0K
12:31 11,107.95 11,121.60 11,107.95 11,121.10 0.0K
12:32 11,119.40 11,121.85 11,117.55 11,119.00 0.0K
12:33 11,118.75 11,119.75 11,115.55 11,118.85 0.0K
12:34 11,118.40 11,123.70 11,118.25 11,122.85 0.0K
12:35 11,122.95 11,123.90 11,114.30 11,114.30 0.0K
12:36 11,115.00 11,123.80 11,113.35 11,119.75 0.0K
12:37 11,120.80 11,125.60 11,120.80 11,125.60 0.0K
12:38 11,125.55 11,127.10 11,118.70 11,118.70 0.0K
12:39 11,118.40 11,121.05 11,118.20 11,118.20 0.0K
12:40 11,119.10 11,119.35 11,115.25 11,115.55 0.0K
12:41 11,115.25 11,118.50 11,113.10 11,118.50 0.0K
12:42 11,118.70 11,123.40 11,118.40 11,121.75 0.0K
12:43 11,122.15 11,123.15 11,119.30 11,123.15 0.0K
12:44 11,123.45 11,127.85 11,123.00 11,126.90 0.0K
12:45 11,126.20 11,126.20 11,123.75 11,123.75 0.0K
12:46 11,124.20 11,124.20 11,112.00 11,112.00 0.0K
12:47 11,111.65 11,113.10 11,111.45 11,113.10 0.0K
12:48 11,112.85 11,112.85 11,110.00 11,110.00 0.0K
12:49 11,110.00 11,113.95 11,108.80 11,111.80 0.0K
12:50 11,111.05 11,116.05 11,111.05 11,113.85 0.0K
12:51 11,113.75 11,113.75 11,107.15 11,107.65 0.0K
12:52 11,106.70 11,108.75 11,105.30 11,107.85 0.0K
12:53 11,107.65 11,110.40 11,102.85 11,102.85 0.0K
12:54 11,103.30 11,103.60 11,095.05 11,095.05 0.0K
12:55 11,095.45 11,108.25 11,095.45 11,107.00 0.0K
12:56 11,106.80 11,114.60 11,106.80 11,113.80 0.0K
12:57 11,113.65 11,115.50 11,109.40 11,115.50 0.0K
12:58 11,115.10 11,122.50 11,114.05 11,122.25 0.0K
12:59 11,122.60 11,122.90 11,120.60 11,121.95 0.0K
13:00 11,119.65 11,119.65 11,112.70 11,112.70 0.0K
13:01 11,111.70 11,112.95 11,109.85 11,112.30 0.0K
13:02 11,112.50 11,112.50 11,099.90 11,100.60 0.0K
13:03 11,100.40 11,114.25 11,100.40 11,114.25 0.0K
13:04 11,112.15 11,114.25 11,111.05 11,114.25 0.0K
13:05 11,114.95 11,117.70 11,113.50 11,117.70 0.0K
13:06 11,117.80 11,120.95 11,117.80 11,118.75 0.0K
13:07 11,117.85 11,117.85 11,111.90 11,111.90 0.0K
13:08 11,111.30 11,111.30 11,108.50 11,109.75 0.0K
13:09 11,109.75 11,110.85 11,108.65 11,110.05 0.0K
13:10 11,107.75 11,108.20 11,106.25 11,106.65 0.0K
13:11 11,106.25 11,106.70 11,101.15 11,104.05 0.0K
13:12 11,105.35 11,107.15 11,105.35 11,106.65 0.0K
13:13 11,104.95 11,105.30 11,103.20 11,105.10 0.0K
13:14 11,104.65 11,106.80 11,102.25 11,106.80 0.0K
13:15 11,107.50 11,112.65 11,107.50 11,112.05 0.0K
13:16 11,112.35 11,116.35 11,111.55 11,111.55 0.0K
13:17 11,111.55 11,111.95 11,107.40 11,108.40 0.0K
13:18 11,109.20 11,111.80 11,108.05 11,111.80 0.0K
13:19 11,111.55 11,114.25 11,111.40 11,114.25 0.0K
13:20 11,114.50 11,115.30 11,112.55 11,115.10 0.0K
13:21 11,114.70 11,115.50 11,110.20 11,114.60 0.0K
13:22 11,115.05 11,117.25 11,113.05 11,117.25 0.0K
13:23 11,117.10 11,119.30 11,116.20 11,117.25 0.0K
13:24 11,117.40 11,119.45 11,116.75 11,118.35 0.0K
13:25 11,116.30 11,116.30 11,112.80 11,114.85 0.0K
13:26 11,115.05 11,118.20 11,114.00 11,116.90 0.0K
13:27 11,114.70 11,120.00 11,114.70 11,120.00 0.0K
13:28 11,119.75 11,119.75 11,117.25 11,119.25 0.0K
13:29 11,119.00 11,125.70 11,117.35 11,118.20 0.0K
13:30 11,118.00 11,118.00 11,113.65 11,114.20 0.0K
13:31 11,112.25 11,112.70 11,107.30 11,110.50 0.0K
13:32 11,110.75 11,115.35 11,109.00 11,114.25 0.0K
13:33 11,113.70 11,116.25 11,112.60 11,116.25 0.0K
13:34 11,116.85 11,117.30 11,114.30 11,117.30 0.0K
13:35 11,117.60 11,122.20 11,115.50 11,121.95 0.0K
13:36 11,121.45 11,122.80 11,120.70 11,120.90 0.0K
13:37 11,121.05 11,121.80 11,117.15 11,121.80 0.0K
13:38 11,122.05 11,122.05 11,117.80 11,118.75 0.0K
13:39 11,118.10 11,120.50 11,117.65 11,120.50 0.0K
13:40 11,120.25 11,120.25 11,116.30 11,116.35 0.0K
13:41 11,114.50 11,114.80 11,112.00 11,114.05 0.0K
13:42 11,114.55 11,116.55 11,113.50 11,116.55 0.0K
13:43 11,116.20 11,127.70 11,115.90 11,125.65 0.0K
13:44 11,125.85 11,125.85 11,120.30 11,120.30 0.0K
13:45 11,120.05 11,120.05 11,115.55 11,115.95 0.0K
13:46 11,115.75 11,116.05 11,110.05 11,111.35 0.0K
13:47 11,112.30 11,116.95 11,111.70 11,116.95 0.0K
13:48 11,116.40 11,116.80 11,113.90 11,116.10 0.0K
13:49 11,115.70 11,117.35 11,112.80 11,117.00 0.0K
13:50 11,115.35 11,115.35 11,108.00 11,108.25 0.0K
13:51 11,108.70 11,109.25 11,101.75 11,101.75 0.0K
13:52 11,101.95 11,101.95 11,090.05 11,090.05 0.0K
13:53 11,090.75 11,100.90 11,090.60 11,098.55 0.0K
13:54 11,099.10 11,099.10 11,095.55 11,097.00 0.0K
13:55 11,097.00 11,097.85 11,092.75 11,093.40 0.0K
13:56 11,093.60 11,094.30 11,086.25 11,088.95 0.0K
13:57 11,088.85 11,089.05 11,084.80 11,089.05 0.0K
13:58 11,089.30 11,089.40 11,087.90 11,089.00 0.0K
13:59 11,088.65 11,090.30 11,088.40 11,089.60 0.0K
14:00 11,090.45 11,101.10 11,090.45 11,100.40 0.0K
14:01 11,099.40 11,099.40 11,095.85 11,096.45 0.0K
14:02 11,096.55 11,098.55 11,094.00 11,098.55 0.0K
14:03 11,098.55 11,106.90 11,098.55 11,105.75 0.0K
14:04 11,106.25 11,106.25 11,103.95 11,103.95 0.0K
14:05 11,104.20 11,104.20 11,098.10 11,100.85 0.0K
14:06 11,100.95 11,104.95 11,100.95 11,104.95 0.0K
14:07 11,104.45 11,106.95 11,104.45 11,104.45 0.0K
14:08 11,104.10 11,108.15 11,103.20 11,108.15 0.0K
14:09 11,107.20 11,108.75 11,107.15 11,107.25 0.0K
14:10 11,106.65 11,106.95 11,103.10 11,104.00 0.0K
14:11 11,103.10 11,104.65 11,102.35 11,103.90 0.0K
14:12 11,103.60 11,109.20 11,102.60 11,107.05 0.0K
14:13 11,107.65 11,112.25 11,107.65 11,111.65 0.0K
14:14 11,109.85 11,110.10 11,107.35 11,107.70 0.0K
14:15 11,107.30 11,109.10 11,106.30 11,108.30 0.0K
14:16 11,108.30 11,109.75 11,105.75 11,109.75 0.0K
14:17 11,110.25 11,119.20 11,110.25 11,118.30 0.0K
14:18 11,118.40 11,119.10 11,117.25 11,117.50 0.0K
14:19 11,116.85 11,119.50 11,116.65 11,118.90 0.0K
14:20 11,119.50 11,125.15 11,119.50 11,124.60 0.0K
14:21 11,124.60 11,130.45 11,124.60 11,126.75 0.0K
14:22 11,126.45 11,127.60 11,123.15 11,123.15 0.0K
14:23 11,123.00 11,125.85 11,122.45 11,125.85 0.0K
14:24 11,125.50 11,129.75 11,124.35 11,129.65 0.0K
14:25 11,130.70 11,132.05 11,128.65 11,129.00 0.0K
14:26 11,127.95 11,134.90 11,127.80 11,133.50 0.0K
14:27 11,133.10 11,137.00 11,132.65 11,137.00 0.0K
14:28 11,137.30 11,143.60 11,137.30 11,140.95 0.0K
14:29 11,140.15 11,140.80 11,139.25 11,140.35 0.0K
14:30 11,141.05 11,141.30 11,134.05 11,135.45 0.0K
14:31 11,135.05 11,137.95 11,134.20 11,137.65 0.0K
14:32 11,138.05 11,138.25 11,135.00 11,136.95 0.0K
14:33 11,136.95 11,147.60 11,136.95 11,146.90 0.0K
14:34 11,147.60 11,152.45 11,147.15 11,152.45 0.0K
14:35 11,153.75 11,154.60 11,150.65 11,150.95 0.0K
14:36 11,149.90 11,150.80 11,148.90 11,149.45 0.0K
14:37 11,147.10 11,147.80 11,142.20 11,142.20 0.0K
14:38 11,143.30 11,145.50 11,143.00 11,145.50 0.0K
14:39 11,145.55 11,149.25 11,145.05 11,148.40 0.0K
14:40 11,149.25 11,150.60 11,148.05 11,148.30 0.0K
14:41 11,148.10 11,150.15 11,147.95 11,150.10 0.0K
14:42 11,149.35 11,156.00 11,149.35 11,155.55 0.0K
14:43 11,155.75 11,158.45 11,155.75 11,158.45 0.0K
14:44 11,157.25 11,158.85 11,155.95 11,156.20 0.0K
14:45 11,156.50 11,163.15 11,156.50 11,163.15 0.0K
14:46 11,163.30 11,163.60 11,157.90 11,159.55 0.0K
14:47 11,159.85 11,159.85 11,156.25 11,157.70 0.0K
14:48 11,157.10 11,160.55 11,157.10 11,160.55 0.0K
14:49 11,160.85 11,162.00 11,160.20 11,161.40 0.0K
14:50 11,161.20 11,162.20 11,158.20 11,158.20 0.0K
14:51 11,159.00 11,160.00 11,157.55 11,157.65 0.0K
14:52 11,157.35 11,157.90 11,153.95 11,153.95 0.0K
14:53 11,155.25 11,155.25 11,148.95 11,148.95 0.0K
14:54 11,149.95 11,155.20 11,149.95 11,154.25 0.0K
14:55 11,154.35 11,155.80 11,153.80 11,153.90 0.0K
14:56 11,155.30 11,156.10 11,153.50 11,153.50 0.0K
14:57 11,153.75 11,154.20 11,153.20 11,153.60 0.0K
14:58 11,153.90 11,156.60 11,153.60 11,155.55 0.0K
14:59 11,155.05 11,156.75 11,153.20 11,156.75 0.0K
15:00 11,158.00 11,159.45 11,137.90 11,139.25 0.0K
15:01 11,140.35 11,141.30 11,133.40 11,134.60 0.0K
15:02 11,134.30 11,135.90 11,131.80 11,131.80 0.0K
15:03 11,132.35 11,134.55 11,129.95 11,130.00 0.0K
15:04 11,131.00 11,135.50 11,130.10 11,132.15 0.0K
15:05 11,130.90 11,132.50 11,129.10 11,132.50 0.0K
15:06 11,133.55 11,134.60 11,130.75 11,130.75 0.0K
15:07 11,131.25 11,131.25 11,127.20 11,128.70 0.0K
15:08 11,129.40 11,129.50 11,126.45 11,127.10 0.0K
15:09 11,127.60 11,129.05 11,120.65 11,129.05 0.0K
15:10 11,130.30 11,130.30 11,123.60 11,127.65 0.0K
15:11 11,127.65 11,128.65 11,125.15 11,125.15 0.0K
15:12 11,125.80 11,125.80 11,121.60 11,121.60 0.0K
15:13 11,121.15 11,121.60 11,119.30 11,120.00 0.0K
15:14 11,119.80 11,120.70 11,117.65 11,120.70 0.0K
15:15 11,120.85 11,120.85 11,112.40 11,112.40 0.0K
15:16 11,112.70 11,114.95 11,110.25 11,114.05 0.0K
15:17 11,114.20 11,115.15 11,113.10 11,113.75 0.0K
15:18 11,113.10 11,113.10 11,106.60 11,108.45 0.0K
15:19 11,108.75 11,112.30 11,108.25 11,112.00 0.0K
15:20 11,113.65 11,113.65 11,108.85 11,110.15 0.0K
15:21 11,110.10 11,110.45 11,108.35 11,109.05 0.0K
15:22 11,110.20 11,110.20 11,109.15 11,109.35 0.0K
15:23 11,110.05 11,111.60 11,108.10 11,108.50 0.0K
15:24 11,110.20 11,110.20 11,107.35 11,107.70 0.0K
15:25 11,107.35 11,108.45 11,106.30 11,107.85 0.0K
15:26 11,107.90 11,110.05 11,106.75 11,110.05 0.0K
15:27 11,109.80 11,112.65 11,109.50 11,111.75 0.0K
15:28 11,110.85 11,114.90 11,108.55 11,114.90 0.0K
15:29 11,116.25 11,120.90 11,113.30 11,115.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据