Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,274.70 11,274.70 11,274.70 11,274.70 0.0K
09:15 11,278.70 11,306.55 11,264.20 11,276.35 0.0K
09:16 11,279.05 11,301.15 11,279.05 11,298.40 0.0K
09:17 11,300.95 11,300.95 11,269.85 11,273.25 0.0K
09:18 11,266.75 11,277.55 11,266.75 11,276.20 0.0K
09:19 11,276.75 11,276.75 11,264.85 11,264.85 0.0K
09:20 11,260.55 11,264.20 11,257.85 11,259.25 0.0K
09:21 11,258.95 11,260.85 11,252.15 11,252.15 0.0K
09:22 11,251.85 11,251.85 11,239.70 11,251.70 0.0K
09:23 11,251.45 11,257.00 11,249.60 11,250.60 0.0K
09:24 11,252.65 11,255.50 11,246.40 11,250.00 0.0K
09:25 11,251.65 11,270.25 11,250.70 11,262.60 0.0K
09:26 11,262.15 11,263.45 11,252.95 11,253.20 0.0K
09:27 11,253.45 11,257.35 11,245.10 11,245.10 0.0K
09:28 11,243.05 11,246.25 11,235.55 11,245.70 0.0K
09:29 11,243.40 11,247.10 11,240.85 11,240.85 0.0K
09:30 11,244.20 11,256.40 11,244.20 11,250.35 0.0K
09:31 11,249.95 11,250.25 11,222.60 11,223.25 0.0K
09:32 11,221.45 11,221.45 11,202.35 11,202.35 0.0K
09:33 11,199.90 11,211.95 11,199.90 11,206.40 0.0K
09:34 11,204.85 11,216.40 11,204.45 11,216.40 0.0K
09:35 11,218.10 11,242.50 11,218.10 11,242.50 0.0K
09:36 11,239.85 11,253.35 11,239.15 11,245.30 0.0K
09:37 11,248.50 11,263.30 11,248.30 11,262.65 0.0K
09:38 11,264.35 11,271.05 11,260.40 11,266.50 0.0K
09:39 11,267.45 11,267.45 11,251.25 11,258.85 0.0K
09:40 11,259.55 11,261.25 11,253.30 11,256.30 0.0K
09:41 11,259.45 11,265.65 11,255.65 11,265.65 0.0K
09:42 11,266.50 11,276.50 11,266.50 11,274.35 0.0K
09:43 11,274.90 11,275.00 11,270.10 11,271.95 0.0K
09:44 11,272.15 11,272.85 11,263.15 11,270.85 0.0K
09:45 11,273.55 11,279.45 11,270.15 11,273.60 0.0K
09:46 11,270.50 11,270.50 11,262.00 11,264.75 0.0K
09:47 11,265.55 11,266.70 11,249.65 11,249.90 0.0K
09:48 11,249.25 11,253.70 11,235.90 11,239.90 0.0K
09:49 11,238.10 11,239.75 11,234.15 11,234.15 0.0K
09:50 11,233.85 11,234.45 11,224.15 11,227.00 0.0K
09:51 11,229.90 11,236.00 11,229.90 11,234.30 0.0K
09:52 11,232.25 11,246.35 11,232.25 11,245.00 0.0K
09:53 11,245.75 11,251.65 11,241.25 11,251.65 0.0K
09:54 11,253.30 11,255.20 11,246.15 11,246.15 0.0K
09:55 11,247.75 11,256.80 11,246.30 11,253.85 0.0K
09:56 11,255.80 11,259.40 11,245.70 11,245.70 0.0K
09:57 11,246.95 11,247.35 11,238.55 11,241.70 0.0K
09:58 11,241.20 11,258.25 11,240.85 11,256.15 0.0K
09:59 11,257.25 11,259.35 11,250.30 11,250.30 0.0K
10:00 11,247.75 11,251.80 11,244.15 11,251.75 0.0K
10:01 11,252.80 11,255.45 11,247.45 11,255.45 0.0K
10:02 11,253.70 11,253.70 11,236.10 11,236.80 0.0K
10:03 11,240.25 11,248.90 11,238.50 11,248.90 0.0K
10:04 11,246.70 11,248.75 11,244.40 11,246.90 0.0K
10:05 11,247.00 11,271.50 11,247.00 11,271.50 0.0K
10:06 11,270.95 11,272.75 11,264.80 11,267.95 0.0K
10:07 11,268.10 11,272.10 11,267.90 11,267.90 0.0K
10:08 11,268.10 11,269.00 11,258.15 11,259.80 0.0K
10:09 11,259.70 11,260.30 11,239.90 11,247.95 0.0K
10:10 11,247.35 11,248.80 11,242.15 11,245.40 0.0K
10:11 11,244.65 11,252.90 11,244.25 11,250.15 0.0K
10:12 11,247.80 11,255.75 11,246.95 11,255.75 0.0K
10:13 11,256.00 11,256.00 11,250.00 11,252.05 0.0K
10:14 11,252.55 11,257.65 11,251.85 11,252.15 0.0K
10:15 11,251.50 11,254.60 11,251.50 11,253.65 0.0K
10:16 11,253.20 11,256.60 11,251.50 11,252.60 0.0K
10:17 11,253.50 11,258.60 11,253.50 11,254.75 0.0K
10:18 11,254.10 11,255.50 11,253.45 11,254.05 0.0K
10:19 11,254.10 11,254.65 11,250.85 11,251.40 0.0K
10:20 11,251.55 11,257.00 11,251.55 11,253.90 0.0K
10:21 11,251.70 11,255.40 11,247.25 11,249.50 0.0K
10:22 11,249.25 11,249.85 11,244.75 11,247.40 0.0K
10:23 11,247.00 11,247.00 11,237.30 11,238.30 0.0K
10:24 11,237.65 11,241.70 11,237.65 11,239.10 0.0K
10:25 11,239.70 11,240.50 11,237.05 11,237.55 0.0K
10:26 11,238.60 11,248.50 11,238.60 11,248.15 0.0K
10:27 11,248.95 11,256.70 11,247.65 11,256.70 0.0K
10:28 11,256.65 11,257.15 11,250.20 11,251.70 0.0K
10:29 11,251.00 11,261.70 11,251.00 11,259.40 0.0K
10:30 11,260.30 11,263.35 11,258.65 11,263.35 0.0K
10:31 11,264.75 11,267.25 11,260.85 11,260.85 0.0K
10:32 11,259.85 11,259.85 11,249.10 11,249.10 0.0K
10:33 11,249.05 11,250.15 11,242.05 11,242.05 0.0K
10:34 11,242.20 11,248.90 11,241.20 11,248.90 0.0K
10:35 11,249.25 11,251.40 11,247.10 11,248.55 0.0K
10:36 11,249.15 11,253.55 11,249.15 11,252.40 0.0K
10:37 11,251.30 11,252.40 11,248.00 11,250.00 0.0K
10:38 11,251.05 11,256.45 11,251.05 11,254.20 0.0K
10:39 11,254.40 11,256.30 11,252.15 11,252.85 0.0K
10:40 11,253.35 11,257.10 11,253.35 11,255.25 0.0K
10:41 11,255.80 11,257.55 11,252.60 11,252.60 0.0K
10:42 11,251.95 11,251.95 11,243.35 11,245.40 0.0K
10:43 11,246.75 11,249.20 11,245.20 11,246.05 0.0K
10:44 11,245.70 11,247.50 11,243.20 11,247.50 0.0K
10:45 11,247.50 11,249.50 11,242.95 11,242.95 0.0K
10:46 11,242.70 11,243.05 11,240.00 11,242.15 0.0K
10:47 11,241.90 11,244.15 11,237.50 11,237.55 0.0K
10:48 11,237.30 11,238.15 11,235.60 11,237.80 0.0K
10:49 11,237.95 11,240.95 11,237.30 11,240.45 0.0K
10:50 11,239.90 11,242.30 11,239.90 11,241.10 0.0K
10:51 11,237.20 11,238.95 11,228.85 11,237.55 0.0K
10:52 11,239.40 11,248.20 11,239.40 11,247.55 0.0K
10:53 11,247.10 11,247.10 11,241.55 11,242.80 0.0K
10:54 11,239.60 11,239.60 11,234.00 11,237.70 0.0K
10:55 11,237.45 11,238.90 11,235.40 11,237.50 0.0K
10:56 11,235.75 11,236.15 11,232.10 11,232.20 0.0K
10:57 11,231.95 11,233.60 11,230.65 11,230.65 0.0K
10:58 11,230.80 11,235.70 11,230.80 11,233.70 0.0K
10:59 11,233.10 11,235.65 11,232.60 11,232.95 0.0K
11:00 11,230.85 11,230.85 11,222.40 11,227.25 0.0K
11:01 11,227.80 11,231.50 11,226.60 11,227.40 0.0K
11:02 11,227.05 11,232.50 11,226.20 11,232.25 0.0K
11:03 11,231.70 11,233.90 11,230.30 11,232.90 0.0K
11:04 11,232.30 11,232.30 11,229.85 11,230.20 0.0K
11:05 11,230.35 11,233.00 11,229.45 11,232.80 0.0K
11:06 11,235.05 11,253.90 11,235.05 11,253.90 0.0K
11:07 11,256.35 11,259.50 11,245.15 11,246.50 0.0K
11:08 11,243.60 11,244.95 11,242.55 11,242.80 0.0K
11:09 11,240.65 11,242.60 11,236.95 11,239.85 0.0K
11:10 11,240.85 11,243.60 11,240.40 11,241.45 0.0K
11:11 11,241.20 11,243.00 11,240.05 11,242.90 0.0K
11:12 11,241.80 11,249.30 11,241.80 11,249.10 0.0K
11:13 11,248.70 11,256.50 11,248.70 11,256.50 0.0K
11:14 11,255.95 11,256.35 11,252.00 11,255.25 0.0K
11:15 11,256.75 11,258.20 11,254.15 11,256.80 0.0K
11:16 11,257.25 11,257.85 11,251.25 11,251.35 0.0K
11:17 11,250.60 11,251.30 11,248.60 11,249.30 0.0K
11:18 11,249.15 11,249.70 11,244.20 11,245.30 0.0K
11:19 11,245.55 11,245.55 11,239.50 11,240.60 0.0K
11:20 11,240.65 11,242.50 11,238.05 11,242.50 0.0K
11:21 11,242.95 11,242.95 11,237.20 11,237.20 0.0K
11:22 11,235.90 11,235.90 11,217.80 11,226.20 0.0K
11:23 11,225.65 11,227.20 11,223.05 11,223.05 0.0K
11:24 11,223.35 11,223.35 11,212.30 11,212.30 0.0K
11:25 11,212.05 11,213.30 11,206.35 11,213.25 0.0K
11:26 11,213.35 11,217.80 11,211.30 11,211.95 0.0K
11:27 11,209.50 11,209.50 11,184.00 11,184.00 0.0K
11:28 11,183.75 11,186.25 11,182.00 11,186.20 0.0K
11:29 11,189.15 11,195.65 11,189.15 11,195.65 0.0K
11:30 11,195.50 11,196.20 11,186.95 11,188.85 0.0K
11:31 11,188.95 11,194.45 11,186.95 11,194.45 0.0K
11:32 11,193.55 11,196.95 11,191.25 11,191.55 0.0K
11:33 11,189.55 11,189.85 11,181.70 11,187.45 0.0K
11:34 11,187.35 11,191.40 11,187.35 11,189.55 0.0K
11:35 11,191.60 11,195.70 11,191.60 11,193.60 0.0K
11:36 11,193.90 11,199.30 11,191.75 11,199.30 0.0K
11:37 11,200.10 11,200.35 11,193.00 11,193.00 0.0K
11:38 11,192.00 11,204.45 11,192.00 11,203.10 0.0K
11:39 11,202.80 11,206.00 11,202.75 11,204.80 0.0K
11:40 11,203.55 11,205.00 11,197.45 11,198.40 0.0K
11:41 11,197.65 11,200.65 11,194.15 11,198.75 0.0K
11:42 11,196.40 11,198.00 11,194.10 11,197.55 0.0K
11:43 11,197.45 11,201.80 11,197.45 11,198.35 0.0K
11:44 11,197.85 11,200.70 11,197.85 11,200.60 0.0K
11:45 11,202.20 11,204.85 11,202.05 11,204.30 0.0K
11:46 11,204.55 11,207.75 11,203.95 11,204.70 0.0K
11:47 11,205.00 11,206.20 11,200.80 11,206.20 0.0K
11:48 11,205.45 11,205.65 11,201.15 11,202.55 0.0K
11:49 11,199.50 11,201.60 11,198.45 11,201.30 0.0K
11:50 11,201.60 11,202.75 11,199.65 11,201.45 0.0K
11:51 11,202.10 11,204.10 11,201.05 11,204.10 0.0K
11:52 11,205.30 11,207.90 11,203.85 11,205.45 0.0K
11:53 11,205.85 11,205.85 11,201.65 11,202.95 0.0K
11:54 11,202.65 11,203.40 11,197.30 11,199.60 0.0K
11:55 11,198.70 11,200.80 11,197.60 11,198.65 0.0K
11:56 11,198.30 11,198.80 11,194.35 11,195.75 0.0K
11:57 11,195.85 11,196.35 11,193.10 11,193.25 0.0K
11:58 11,192.05 11,192.65 11,190.15 11,191.35 0.0K
11:59 11,191.65 11,196.45 11,191.30 11,195.00 0.0K
12:00 11,195.40 11,199.20 11,193.15 11,193.15 0.0K
12:01 11,192.95 11,192.95 11,189.80 11,192.15 0.0K
12:02 11,192.80 11,195.60 11,191.55 11,195.60 0.0K
12:03 11,196.70 11,200.20 11,196.15 11,200.20 0.0K
12:04 11,199.25 11,199.25 11,196.35 11,199.10 0.0K
12:05 11,198.90 11,200.80 11,196.75 11,198.00 0.0K
12:06 11,199.00 11,199.00 11,193.05 11,195.10 0.0K
12:07 11,194.20 11,195.20 11,188.10 11,188.75 0.0K
12:08 11,189.25 11,190.80 11,188.60 11,190.80 0.0K
12:09 11,190.45 11,192.35 11,186.60 11,186.60 0.0K
12:10 11,187.05 11,187.55 11,179.50 11,181.25 0.0K
12:11 11,183.10 11,186.60 11,181.00 11,181.00 0.0K
12:12 11,181.55 11,185.20 11,181.55 11,182.90 0.0K
12:13 11,182.45 11,185.00 11,181.80 11,184.80 0.0K
12:14 11,184.95 11,194.10 11,184.25 11,193.70 0.0K
12:15 11,192.90 11,193.40 11,189.80 11,193.40 0.0K
12:16 11,193.85 11,195.75 11,191.35 11,194.20 0.0K
12:17 11,193.30 11,195.45 11,192.45 11,195.15 0.0K
12:18 11,194.35 11,195.85 11,193.25 11,193.25 0.0K
12:19 11,193.30 11,194.25 11,191.55 11,192.50 0.0K
12:20 11,193.00 11,197.30 11,193.00 11,197.30 0.0K
12:21 11,197.70 11,208.05 11,197.70 11,208.05 0.0K
12:22 11,208.60 11,217.00 11,203.65 11,204.90 0.0K
12:23 11,204.95 11,208.00 11,204.95 11,206.35 0.0K
12:24 11,207.10 11,207.75 11,202.50 11,204.30 0.0K
12:25 11,203.85 11,207.75 11,203.85 11,207.50 0.0K
12:26 11,207.40 11,213.90 11,207.40 11,213.90 0.0K
12:27 11,214.55 11,220.60 11,213.05 11,220.60 0.0K
12:28 11,219.15 11,225.00 11,219.15 11,225.00 0.0K
12:29 11,225.40 11,227.80 11,223.55 11,225.95 0.0K
12:30 11,225.75 11,236.15 11,225.75 11,231.90 0.0K
12:31 11,232.15 11,235.65 11,229.70 11,233.90 0.0K
12:32 11,235.25 11,235.65 11,230.60 11,231.30 0.0K
12:33 11,231.15 11,234.20 11,226.80 11,227.60 0.0K
12:34 11,228.40 11,228.95 11,224.45 11,227.85 0.0K
12:35 11,228.15 11,230.75 11,225.85 11,229.15 0.0K
12:36 11,229.70 11,232.60 11,229.70 11,229.85 0.0K
12:37 11,229.80 11,236.05 11,228.95 11,234.50 0.0K
12:38 11,234.05 11,235.75 11,232.85 11,235.75 0.0K
12:39 11,236.25 11,239.70 11,234.60 11,239.55 0.0K
12:40 11,240.65 11,248.95 11,240.65 11,246.00 0.0K
12:41 11,246.30 11,246.40 11,240.20 11,240.60 0.0K
12:42 11,241.40 11,243.20 11,235.60 11,235.70 0.0K
12:43 11,236.60 11,238.65 11,236.20 11,237.75 0.0K
12:44 11,237.20 11,237.95 11,231.25 11,233.65 0.0K
12:45 11,233.75 11,234.80 11,229.25 11,229.25 0.0K
12:46 11,228.95 11,230.10 11,227.75 11,228.55 0.0K
12:47 11,228.95 11,230.05 11,227.65 11,230.05 0.0K
12:48 11,230.85 11,230.85 11,228.90 11,229.50 0.0K
12:49 11,230.10 11,233.55 11,229.55 11,233.55 0.0K
12:50 11,232.70 11,239.95 11,232.55 11,239.95 0.0K
12:51 11,239.85 11,240.05 11,235.80 11,238.70 0.0K
12:52 11,238.70 11,242.25 11,238.45 11,242.25 0.0K
12:53 11,241.95 11,243.55 11,238.00 11,239.05 0.0K
12:54 11,239.00 11,241.75 11,238.30 11,239.50 0.0K
12:55 11,240.25 11,240.25 11,236.90 11,236.90 0.0K
12:56 11,237.00 11,237.60 11,233.05 11,234.60 0.0K
12:57 11,233.10 11,233.50 11,230.05 11,230.90 0.0K
12:58 11,228.65 11,231.45 11,227.55 11,230.95 0.0K
12:59 11,230.30 11,231.80 11,227.10 11,227.70 0.0K
13:00 11,227.05 11,228.15 11,224.70 11,228.15 0.0K
13:01 11,228.10 11,233.35 11,228.10 11,229.30 0.0K
13:02 11,229.15 11,230.90 11,225.35 11,226.60 0.0K
13:03 11,228.35 11,234.50 11,228.35 11,234.30 0.0K
13:04 11,233.90 11,236.80 11,232.70 11,236.80 0.0K
13:05 11,236.15 11,236.75 11,232.90 11,233.90 0.0K
13:06 11,233.35 11,237.50 11,233.35 11,235.90 0.0K
13:07 11,235.55 11,239.30 11,233.40 11,239.05 0.0K
13:08 11,239.15 11,240.15 11,238.50 11,238.50 0.0K
13:09 11,238.85 11,242.90 11,238.85 11,241.45 0.0K
13:10 11,241.55 11,241.55 11,236.90 11,237.10 0.0K
13:11 11,236.65 11,238.05 11,234.35 11,234.35 0.0K
13:12 11,235.15 11,236.20 11,234.35 11,235.90 0.0K
13:13 11,234.90 11,234.90 11,231.10 11,231.10 0.0K
13:14 11,231.05 11,232.45 11,228.35 11,228.35 0.0K
13:15 11,227.30 11,227.30 11,212.55 11,213.15 0.0K
13:16 11,214.15 11,226.80 11,214.15 11,224.55 0.0K
13:17 11,224.80 11,224.80 11,221.75 11,222.65 0.0K
13:18 11,222.30 11,222.55 11,219.70 11,220.70 0.0K
13:19 11,220.25 11,222.45 11,218.95 11,219.90 0.0K
13:20 11,219.25 11,220.15 11,218.00 11,218.00 0.0K
13:21 11,218.40 11,219.75 11,213.95 11,214.05 0.0K
13:22 11,212.90 11,213.20 11,211.25 11,212.90 0.0K
13:23 11,213.60 11,217.65 11,212.00 11,217.65 0.0K
13:24 11,216.50 11,221.75 11,216.50 11,221.25 0.0K
13:25 11,221.00 11,221.90 11,218.00 11,219.25 0.0K
13:26 11,219.80 11,220.45 11,217.60 11,217.60 0.0K
13:27 11,217.50 11,217.95 11,211.10 11,211.10 0.0K
13:28 11,212.05 11,218.65 11,212.05 11,218.55 0.0K
13:29 11,218.45 11,218.45 11,214.75 11,215.25 0.0K
13:30 11,215.15 11,218.80 11,214.35 11,218.70 0.0K
13:31 11,217.70 11,218.60 11,215.60 11,216.20 0.0K
13:32 11,216.10 11,224.20 11,216.10 11,224.20 0.0K
13:33 11,225.25 11,225.55 11,220.90 11,221.05 0.0K
13:34 11,220.95 11,224.90 11,219.25 11,224.30 0.0K
13:35 11,225.15 11,239.50 11,224.10 11,236.20 0.0K
13:36 11,237.55 11,239.10 11,232.60 11,235.30 0.0K
13:37 11,234.85 11,236.00 11,231.20 11,231.20 0.0K
13:38 11,230.35 11,233.95 11,230.35 11,230.35 0.0K
13:39 11,230.30 11,235.30 11,229.75 11,232.10 0.0K
13:40 11,231.80 11,235.50 11,231.80 11,233.05 0.0K
13:41 11,233.20 11,234.15 11,229.05 11,229.65 0.0K
13:42 11,229.50 11,232.50 11,228.10 11,230.95 0.0K
13:43 11,230.55 11,231.75 11,226.95 11,229.00 0.0K
13:44 11,228.30 11,230.75 11,228.30 11,230.65 0.0K
13:45 11,230.55 11,235.10 11,230.55 11,234.30 0.0K
13:46 11,234.95 11,235.55 11,231.70 11,231.70 0.0K
13:47 11,231.75 11,234.00 11,231.75 11,232.30 0.0K
13:48 11,232.50 11,233.25 11,230.95 11,232.50 0.0K
13:49 11,232.80 11,237.65 11,232.50 11,237.65 0.0K
13:50 11,236.95 11,237.40 11,232.50 11,233.25 0.0K
13:51 11,232.90 11,234.05 11,231.35 11,232.20 0.0K
13:52 11,231.95 11,234.75 11,231.65 11,233.40 0.0K
13:53 11,232.65 11,233.80 11,232.10 11,233.45 0.0K
13:54 11,235.10 11,235.15 11,230.90 11,230.90 0.0K
13:55 11,230.75 11,230.75 11,225.95 11,225.95 0.0K
13:56 11,226.10 11,227.45 11,223.00 11,226.25 0.0K
13:57 11,226.85 11,227.75 11,224.50 11,224.90 0.0K
13:58 11,225.15 11,226.70 11,224.60 11,225.35 0.0K
13:59 11,224.55 11,225.10 11,223.80 11,224.30 0.0K
14:00 11,224.70 11,224.70 11,221.90 11,223.85 0.0K
14:01 11,223.30 11,223.35 11,221.20 11,222.50 0.0K
14:02 11,223.20 11,225.80 11,223.10 11,225.20 0.0K
14:03 11,224.70 11,231.30 11,224.70 11,231.30 0.0K
14:04 11,231.40 11,232.05 11,229.65 11,230.80 0.0K
14:05 11,231.20 11,231.75 11,228.85 11,230.50 0.0K
14:06 11,229.70 11,230.15 11,225.05 11,225.05 0.0K
14:07 11,224.80 11,227.15 11,224.35 11,227.15 0.0K
14:08 11,227.40 11,228.50 11,223.25 11,223.25 0.0K
14:09 11,223.15 11,224.10 11,221.15 11,223.20 0.0K
14:10 11,223.25 11,227.50 11,223.25 11,226.65 0.0K
14:11 11,227.05 11,228.75 11,224.00 11,224.65 0.0K
14:12 11,224.55 11,227.60 11,224.55 11,225.90 0.0K
14:13 11,225.55 11,230.05 11,224.85 11,230.05 0.0K
14:14 11,229.30 11,229.50 11,222.70 11,222.70 0.0K
14:15 11,222.00 11,223.05 11,220.35 11,220.75 0.0K
14:16 11,221.10 11,222.25 11,220.35 11,222.25 0.0K
14:17 11,222.55 11,222.65 11,220.95 11,221.80 0.0K
14:18 11,221.55 11,222.30 11,219.65 11,220.10 0.0K
14:19 11,220.55 11,220.55 11,217.20 11,217.40 0.0K
14:20 11,216.70 11,217.10 11,215.05 11,216.70 0.0K
14:21 11,217.20 11,218.10 11,215.00 11,215.00 0.0K
14:22 11,215.15 11,216.75 11,213.60 11,214.40 0.0K
14:23 11,214.45 11,214.70 11,210.35 11,211.40 0.0K
14:24 11,210.80 11,212.00 11,208.95 11,208.95 0.0K
14:25 11,208.65 11,210.75 11,207.50 11,210.75 0.0K
14:26 11,210.60 11,217.00 11,210.60 11,213.90 0.0K
14:27 11,214.60 11,214.60 11,212.60 11,212.85 0.0K
14:28 11,212.20 11,214.75 11,210.45 11,211.05 0.0K
14:29 11,209.95 11,210.15 11,208.05 11,208.75 0.0K
14:30 11,207.85 11,209.00 11,205.20 11,205.50 0.0K
14:31 11,204.90 11,208.35 11,204.90 11,208.35 0.0K
14:32 11,205.80 11,210.30 11,204.85 11,209.80 0.0K
14:33 11,210.05 11,213.15 11,210.05 11,211.90 0.0K
14:34 11,212.10 11,212.50 11,209.20 11,209.45 0.0K
14:35 11,209.50 11,210.05 11,207.60 11,208.85 0.0K
14:36 11,208.85 11,212.25 11,208.75 11,210.75 0.0K
14:37 11,209.65 11,210.20 11,208.45 11,208.45 0.0K
14:38 11,210.10 11,213.00 11,209.50 11,212.25 0.0K
14:39 11,212.00 11,213.10 11,211.30 11,212.20 0.0K
14:40 11,212.85 11,214.80 11,212.70 11,214.80 0.0K
14:41 11,214.75 11,220.65 11,214.15 11,220.55 0.0K
14:42 11,221.05 11,221.55 11,219.15 11,219.55 0.0K
14:43 11,218.10 11,218.60 11,215.00 11,215.25 0.0K
14:44 11,217.00 11,218.90 11,217.00 11,217.00 0.0K
14:45 11,216.95 11,216.95 11,213.70 11,213.80 0.0K
14:46 11,213.90 11,215.85 11,213.50 11,215.85 0.0K
14:47 11,215.75 11,218.80 11,215.75 11,218.65 0.0K
14:48 11,217.80 11,218.35 11,215.95 11,216.25 0.0K
14:49 11,215.35 11,216.40 11,212.80 11,213.95 0.0K
14:50 11,214.20 11,215.00 11,213.30 11,214.90 0.0K
14:51 11,214.60 11,215.95 11,213.25 11,213.50 0.0K
14:52 11,213.15 11,213.90 11,210.20 11,210.20 0.0K
14:53 11,210.75 11,210.75 11,206.25 11,207.05 0.0K
14:54 11,207.70 11,209.80 11,206.05 11,206.45 0.0K
14:55 11,206.90 11,209.45 11,205.75 11,206.50 0.0K
14:56 11,207.95 11,207.95 11,205.65 11,206.20 0.0K
14:57 11,206.95 11,208.05 11,205.35 11,206.40 0.0K
14:58 11,207.25 11,209.70 11,206.60 11,209.45 0.0K
14:59 11,209.95 11,212.75 11,208.55 11,209.50 0.0K
15:00 11,211.85 11,212.60 11,202.20 11,205.60 0.0K
15:01 11,206.50 11,206.75 11,202.35 11,203.35 0.0K
15:02 11,204.45 11,206.70 11,203.20 11,203.60 0.0K
15:03 11,204.90 11,205.95 11,202.30 11,204.80 0.0K
15:04 11,204.35 11,204.90 11,203.30 11,204.55 0.0K
15:05 11,204.15 11,205.30 11,203.15 11,203.35 0.0K
15:06 11,204.40 11,204.40 11,201.95 11,204.00 0.0K
15:07 11,203.90 11,204.40 11,201.40 11,201.40 0.0K
15:08 11,201.45 11,201.50 11,196.35 11,196.35 0.0K
15:09 11,196.60 11,196.75 11,192.85 11,194.55 0.0K
15:10 11,196.65 11,197.15 11,193.95 11,195.55 0.0K
15:11 11,196.20 11,196.20 11,191.20 11,191.20 0.0K
15:12 11,191.65 11,192.25 11,189.25 11,190.60 0.0K
15:13 11,191.70 11,193.45 11,191.05 11,193.00 0.0K
15:14 11,194.75 11,196.05 11,194.10 11,194.10 0.0K
15:15 11,194.30 11,194.30 11,186.90 11,187.50 0.0K
15:16 11,187.55 11,187.55 11,183.70 11,185.45 0.0K
15:17 11,185.15 11,185.75 11,183.45 11,185.25 0.0K
15:18 11,186.70 11,186.70 11,181.55 11,184.70 0.0K
15:19 11,185.55 11,192.90 11,185.55 11,189.90 0.0K
15:20 11,187.85 11,189.40 11,186.50 11,188.40 0.0K
15:21 11,189.30 11,191.00 11,188.75 11,190.55 0.0K
15:22 11,191.30 11,191.30 11,185.20 11,186.85 0.0K
15:23 11,186.45 11,186.85 11,185.05 11,185.85 0.0K
15:24 11,186.15 11,186.15 11,181.50 11,182.45 0.0K
15:25 11,181.60 11,182.50 11,179.20 11,180.10 0.0K
15:26 11,179.20 11,180.95 11,176.90 11,178.05 0.0K
15:27 11,178.55 11,178.70 11,176.85 11,178.40 0.0K
15:28 11,179.15 11,180.45 11,175.05 11,177.00 0.0K
15:29 11,180.45 11,181.70 11,173.55 11,175.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据