Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,797.55 11,797.55 11,797.55 11,797.55 0.0K
09:15 11,797.20 11,797.40 11,749.45 11,749.45 0.0K
09:16 11,746.00 11,747.30 11,721.15 11,721.65 0.0K
09:17 11,720.70 11,721.85 11,701.90 11,710.85 0.0K
09:18 11,711.85 11,714.65 11,697.70 11,699.00 0.0K
09:19 11,697.15 11,700.00 11,691.05 11,691.05 0.0K
09:20 11,691.45 11,691.45 11,672.65 11,672.85 0.0K
09:21 11,672.90 11,676.55 11,669.15 11,671.55 0.0K
09:22 11,669.15 11,680.95 11,669.15 11,678.55 0.0K
09:23 11,679.35 11,683.55 11,675.30 11,677.15 0.0K
09:24 11,677.15 11,677.15 11,662.75 11,662.75 0.0K
09:25 11,664.95 11,672.05 11,664.75 11,670.60 0.0K
09:26 11,671.50 11,673.65 11,664.80 11,673.65 0.0K
09:27 11,672.25 11,674.80 11,666.40 11,671.75 0.0K
09:28 11,672.50 11,687.35 11,672.50 11,675.60 0.0K
09:29 11,673.65 11,675.80 11,668.30 11,669.75 0.0K
09:30 11,669.90 11,671.05 11,664.80 11,665.75 0.0K
09:31 11,665.45 11,678.80 11,665.45 11,668.90 0.0K
09:32 11,670.40 11,693.25 11,668.50 11,684.60 0.0K
09:33 11,683.75 11,683.75 11,673.50 11,674.90 0.0K
09:34 11,672.60 11,673.20 11,666.90 11,670.80 0.0K
09:35 11,672.95 11,689.20 11,670.85 11,689.00 0.0K
09:36 11,689.30 11,712.70 11,689.25 11,710.45 0.0K
09:37 11,709.15 11,711.80 11,701.10 11,711.55 0.0K
09:38 11,712.60 11,712.60 11,704.85 11,709.05 0.0K
09:39 11,706.95 11,708.15 11,703.60 11,704.20 0.0K
09:40 11,701.70 11,701.70 11,686.75 11,691.00 0.0K
09:41 11,688.15 11,688.55 11,682.70 11,682.70 0.0K
09:42 11,682.20 11,691.75 11,679.00 11,691.75 0.0K
09:43 11,694.15 11,703.30 11,694.15 11,703.30 0.0K
09:44 11,705.40 11,706.25 11,692.75 11,695.85 0.0K
09:45 11,694.10 11,697.25 11,692.75 11,694.85 0.0K
09:46 11,693.25 11,693.25 11,685.25 11,685.25 0.0K
09:47 11,683.60 11,683.60 11,675.85 11,675.85 0.0K
09:48 11,674.55 11,677.65 11,674.00 11,674.85 0.0K
09:49 11,675.60 11,675.60 11,653.20 11,653.20 0.0K
09:50 11,652.30 11,664.25 11,649.15 11,659.15 0.0K
09:51 11,661.20 11,663.55 11,657.25 11,658.30 0.0K
09:52 11,658.65 11,659.10 11,655.85 11,655.90 0.0K
09:53 11,652.60 11,655.05 11,649.85 11,650.80 0.0K
09:54 11,649.60 11,649.60 11,644.75 11,646.25 0.0K
09:55 11,646.35 11,646.35 11,640.25 11,640.45 0.0K
09:56 11,641.85 11,652.70 11,641.25 11,651.80 0.0K
09:57 11,651.80 11,651.80 11,639.00 11,639.00 0.0K
09:58 11,637.90 11,639.25 11,635.50 11,639.25 0.0K
09:59 11,642.05 11,642.50 11,634.70 11,639.70 0.0K
10:00 11,639.95 11,643.95 11,631.40 11,631.40 0.0K
10:01 11,630.30 11,630.50 11,623.10 11,623.10 0.0K
10:02 11,622.85 11,625.00 11,621.65 11,622.60 0.0K
10:03 11,621.10 11,634.50 11,621.10 11,634.50 0.0K
10:04 11,633.65 11,633.65 11,620.65 11,620.95 0.0K
10:05 11,619.35 11,620.30 11,611.25 11,613.30 0.0K
10:06 11,614.20 11,624.35 11,614.20 11,621.45 0.0K
10:07 11,623.05 11,633.40 11,623.05 11,631.65 0.0K
10:08 11,632.75 11,632.75 11,620.50 11,621.15 0.0K
10:09 11,621.50 11,623.65 11,614.60 11,614.60 0.0K
10:10 11,613.80 11,618.00 11,613.45 11,615.05 0.0K
10:11 11,614.25 11,614.25 11,607.90 11,607.90 0.0K
10:12 11,606.40 11,606.80 11,600.60 11,600.60 0.0K
10:13 11,598.75 11,598.75 11,589.05 11,589.05 0.0K
10:14 11,589.25 11,591.65 11,587.50 11,591.50 0.0K
10:15 11,590.35 11,590.35 11,586.30 11,586.85 0.0K
10:16 11,587.00 11,587.40 11,579.10 11,579.70 0.0K
10:17 11,579.90 11,582.00 11,577.90 11,577.90 0.0K
10:18 11,576.85 11,579.35 11,573.55 11,573.55 0.0K
10:19 11,573.70 11,575.05 11,571.40 11,571.85 0.0K
10:20 11,571.50 11,571.50 11,565.65 11,567.15 0.0K
10:21 11,567.90 11,576.20 11,567.90 11,576.20 0.0K
10:22 11,578.35 11,588.95 11,578.35 11,588.95 0.0K
10:23 11,589.40 11,596.45 11,585.45 11,594.55 0.0K
10:24 11,592.60 11,597.65 11,590.80 11,596.70 0.0K
10:25 11,595.40 11,595.40 11,585.90 11,585.95 0.0K
10:26 11,585.60 11,593.25 11,582.65 11,593.25 0.0K
10:27 11,593.45 11,601.05 11,592.90 11,601.05 0.0K
10:28 11,600.45 11,601.30 11,594.75 11,599.95 0.0K
10:29 11,601.15 11,616.75 11,601.15 11,607.85 0.0K
10:30 11,606.85 11,606.95 11,596.85 11,597.50 0.0K
10:31 11,596.95 11,596.95 11,586.05 11,594.05 0.0K
10:32 11,592.60 11,594.15 11,590.55 11,591.75 0.0K
10:33 11,590.15 11,590.15 11,586.00 11,589.90 0.0K
10:34 11,589.85 11,593.20 11,588.15 11,588.70 0.0K
10:35 11,587.75 11,587.95 11,583.15 11,583.15 0.0K
10:36 11,583.60 11,589.65 11,583.20 11,588.55 0.0K
10:37 11,588.05 11,590.35 11,587.50 11,587.90 0.0K
10:38 11,585.70 11,590.70 11,583.15 11,590.70 0.0K
10:39 11,591.60 11,591.60 11,584.15 11,584.25 0.0K
10:40 11,584.60 11,586.25 11,578.65 11,583.35 0.0K
10:41 11,583.70 11,583.80 11,578.00 11,578.80 0.0K
10:42 11,580.30 11,586.55 11,579.70 11,580.50 0.0K
10:43 11,581.55 11,581.55 11,573.55 11,573.75 0.0K
10:44 11,572.90 11,572.90 11,566.75 11,566.75 0.0K
10:45 11,564.20 11,564.35 11,558.45 11,562.00 0.0K
10:46 11,561.10 11,561.75 11,554.75 11,555.15 0.0K
10:47 11,556.10 11,556.10 11,548.20 11,551.65 0.0K
10:48 11,551.20 11,558.25 11,551.20 11,558.25 0.0K
10:49 11,561.05 11,579.15 11,561.05 11,579.15 0.0K
10:50 11,582.20 11,583.15 11,576.50 11,579.35 0.0K
10:51 11,579.50 11,587.35 11,576.85 11,587.35 0.0K
10:52 11,587.35 11,589.50 11,581.65 11,582.85 0.0K
10:53 11,582.30 11,582.90 11,577.25 11,577.80 0.0K
10:54 11,577.40 11,577.70 11,572.20 11,573.85 0.0K
10:55 11,574.40 11,577.65 11,572.35 11,573.35 0.0K
10:56 11,573.55 11,575.55 11,571.15 11,574.10 0.0K
10:57 11,573.10 11,573.15 11,567.55 11,567.55 0.0K
10:58 11,567.95 11,573.35 11,567.60 11,573.35 0.0K
10:59 11,574.35 11,579.60 11,574.35 11,578.20 0.0K
11:00 11,579.90 11,579.90 11,571.65 11,574.50 0.0K
11:01 11,573.90 11,574.35 11,562.20 11,563.15 0.0K
11:02 11,563.55 11,563.55 11,558.30 11,558.90 0.0K
11:03 11,559.35 11,565.10 11,559.35 11,559.70 0.0K
11:04 11,560.05 11,561.10 11,556.95 11,556.95 0.0K
11:05 11,557.30 11,565.55 11,556.80 11,565.55 0.0K
11:06 11,567.10 11,578.80 11,567.10 11,574.90 0.0K
11:07 11,574.75 11,577.05 11,574.50 11,574.90 0.0K
11:08 11,574.95 11,581.90 11,574.95 11,580.70 0.0K
11:09 11,582.15 11,582.95 11,579.35 11,579.35 0.0K
11:10 11,578.35 11,580.95 11,575.50 11,580.95 0.0K
11:11 11,581.75 11,581.75 11,577.40 11,577.70 0.0K
11:12 11,577.75 11,579.65 11,568.90 11,569.15 0.0K
11:13 11,568.35 11,571.00 11,566.10 11,570.35 0.0K
11:14 11,570.40 11,570.40 11,566.65 11,566.65 0.0K
11:15 11,566.80 11,569.35 11,564.95 11,564.95 0.0K
11:16 11,563.95 11,566.80 11,561.85 11,566.50 0.0K
11:17 11,566.05 11,569.30 11,565.70 11,568.80 0.0K
11:18 11,567.55 11,576.80 11,567.55 11,568.60 0.0K
11:19 11,569.65 11,573.65 11,569.65 11,572.40 0.0K
11:20 11,572.75 11,575.80 11,571.90 11,575.80 0.0K
11:21 11,576.15 11,581.75 11,576.15 11,581.75 0.0K
11:22 11,581.35 11,582.60 11,573.15 11,573.95 0.0K
11:23 11,574.40 11,575.70 11,570.45 11,570.55 0.0K
11:24 11,570.70 11,570.70 11,563.30 11,563.45 0.0K
11:25 11,563.40 11,567.20 11,560.40 11,561.15 0.0K
11:26 11,560.85 11,560.85 11,554.35 11,554.65 0.0K
11:27 11,554.00 11,554.00 11,546.85 11,546.85 0.0K
11:28 11,546.05 11,546.05 11,542.50 11,542.50 0.0K
11:29 11,542.00 11,542.30 11,537.60 11,537.60 0.0K
11:30 11,536.75 11,537.65 11,534.30 11,535.90 0.0K
11:31 11,536.20 11,541.55 11,535.45 11,539.60 0.0K
11:32 11,540.30 11,541.35 11,534.95 11,535.05 0.0K
11:33 11,534.25 11,535.60 11,528.10 11,528.10 0.0K
11:34 11,526.75 11,530.70 11,523.65 11,529.40 0.0K
11:35 11,528.35 11,529.30 11,527.15 11,528.15 0.0K
11:36 11,528.10 11,535.60 11,528.10 11,534.25 0.0K
11:37 11,535.30 11,546.50 11,534.30 11,545.75 0.0K
11:38 11,545.60 11,551.20 11,542.50 11,551.20 0.0K
11:39 11,552.15 11,553.30 11,545.70 11,546.70 0.0K
11:40 11,546.20 11,546.20 11,541.70 11,541.75 0.0K
11:41 11,542.60 11,543.25 11,538.80 11,543.25 0.0K
11:42 11,542.25 11,557.40 11,541.70 11,554.55 0.0K
11:43 11,554.30 11,557.30 11,553.90 11,557.30 0.0K
11:44 11,555.80 11,556.85 11,547.10 11,547.20 0.0K
11:45 11,546.35 11,546.45 11,538.85 11,544.80 0.0K
11:46 11,547.10 11,548.75 11,545.50 11,548.70 0.0K
11:47 11,547.65 11,547.65 11,540.00 11,540.00 0.0K
11:48 11,538.55 11,539.10 11,534.70 11,535.15 0.0K
11:49 11,535.85 11,536.95 11,534.70 11,536.40 0.0K
11:50 11,536.25 11,539.10 11,535.40 11,537.20 0.0K
11:51 11,537.80 11,539.10 11,536.50 11,539.10 0.0K
11:52 11,538.75 11,545.75 11,538.40 11,545.00 0.0K
11:53 11,545.60 11,545.60 11,539.75 11,542.05 0.0K
11:54 11,542.15 11,542.55 11,538.70 11,539.40 0.0K
11:55 11,537.20 11,537.20 11,528.40 11,528.40 0.0K
11:56 11,530.45 11,536.90 11,528.65 11,536.90 0.0K
11:57 11,539.85 11,541.20 11,536.05 11,536.05 0.0K
11:58 11,536.15 11,536.15 11,533.35 11,533.35 0.0K
11:59 11,533.50 11,533.80 11,529.20 11,530.25 0.0K
12:00 11,530.35 11,533.20 11,530.35 11,533.20 0.0K
12:01 11,533.75 11,541.20 11,533.75 11,541.20 0.0K
12:02 11,541.10 11,541.10 11,537.25 11,540.15 0.0K
12:03 11,540.55 11,540.55 11,538.45 11,539.05 0.0K
12:04 11,538.90 11,545.90 11,538.55 11,545.90 0.0K
12:05 11,545.95 11,547.30 11,543.85 11,543.85 0.0K
12:06 11,543.80 11,543.80 11,537.00 11,538.25 0.0K
12:07 11,537.55 11,539.80 11,533.80 11,533.80 0.0K
12:08 11,533.30 11,533.85 11,530.10 11,530.10 0.0K
12:09 11,529.60 11,530.65 11,523.65 11,524.80 0.0K
12:10 11,524.05 11,525.10 11,520.50 11,520.95 0.0K
12:11 11,521.35 11,524.15 11,517.45 11,524.00 0.0K
12:12 11,523.80 11,535.50 11,523.30 11,535.50 0.0K
12:13 11,535.25 11,535.25 11,526.70 11,528.50 0.0K
12:14 11,531.20 11,533.50 11,526.45 11,526.45 0.0K
12:15 11,526.30 11,526.30 11,518.45 11,518.70 0.0K
12:16 11,519.55 11,520.40 11,516.10 11,516.10 0.0K
12:17 11,514.90 11,515.55 11,509.50 11,511.10 0.0K
12:18 11,511.25 11,513.00 11,510.70 11,511.90 0.0K
12:19 11,511.75 11,513.20 11,508.35 11,508.55 0.0K
12:20 11,509.15 11,509.15 11,503.90 11,508.40 0.0K
12:21 11,509.65 11,511.40 11,509.15 11,510.20 0.0K
12:22 11,510.65 11,512.75 11,509.10 11,512.30 0.0K
12:23 11,511.90 11,511.90 11,500.55 11,502.00 0.0K
12:24 11,502.50 11,504.30 11,502.50 11,504.30 0.0K
12:25 11,504.50 11,509.25 11,504.05 11,508.70 0.0K
12:26 11,508.35 11,508.55 11,505.05 11,506.50 0.0K
12:27 11,506.20 11,512.90 11,504.20 11,511.45 0.0K
12:28 11,511.15 11,520.80 11,511.15 11,519.05 0.0K
12:29 11,518.95 11,523.95 11,518.95 11,523.95 0.0K
12:30 11,523.35 11,523.35 11,516.95 11,518.75 0.0K
12:31 11,517.30 11,517.30 11,514.80 11,516.55 0.0K
12:32 11,517.20 11,520.00 11,517.20 11,517.65 0.0K
12:33 11,516.85 11,522.85 11,516.70 11,522.85 0.0K
12:34 11,521.90 11,523.70 11,521.70 11,522.35 0.0K
12:35 11,522.30 11,524.55 11,515.10 11,515.65 0.0K
12:36 11,515.15 11,515.70 11,513.70 11,513.80 0.0K
12:37 11,512.40 11,512.40 11,504.40 11,504.40 0.0K
12:38 11,503.60 11,505.85 11,503.35 11,504.85 0.0K
12:39 11,504.60 11,504.60 11,500.80 11,503.45 0.0K
12:40 11,503.10 11,511.85 11,502.15 11,510.70 0.0K
12:41 11,510.40 11,516.25 11,510.40 11,516.25 0.0K
12:42 11,516.10 11,517.30 11,513.05 11,516.75 0.0K
12:43 11,515.65 11,515.65 11,509.55 11,509.55 0.0K
12:44 11,509.35 11,511.05 11,508.60 11,510.35 0.0K
12:45 11,511.85 11,514.30 11,508.15 11,508.15 0.0K
12:46 11,507.65 11,507.75 11,501.40 11,501.80 0.0K
12:47 11,502.60 11,502.60 11,499.05 11,499.05 0.0K
12:48 11,495.80 11,495.80 11,490.00 11,491.65 0.0K
12:49 11,488.00 11,488.20 11,486.05 11,486.75 0.0K
12:50 11,487.20 11,491.65 11,485.75 11,490.35 0.0K
12:51 11,489.70 11,493.25 11,489.70 11,492.95 0.0K
12:52 11,492.65 11,498.95 11,492.65 11,498.75 0.0K
12:53 11,498.70 11,498.70 11,495.35 11,497.00 0.0K
12:54 11,499.40 11,502.30 11,498.55 11,500.55 0.0K
12:55 11,501.25 11,503.05 11,495.85 11,495.85 0.0K
12:56 11,494.90 11,494.90 11,487.35 11,488.40 0.0K
12:57 11,486.35 11,486.35 11,477.30 11,477.30 0.0K
12:58 11,475.65 11,480.00 11,475.05 11,477.70 0.0K
12:59 11,478.55 11,479.15 11,477.30 11,477.70 0.0K
13:00 11,476.95 11,476.95 11,465.45 11,465.45 0.0K
13:01 11,463.25 11,464.95 11,461.60 11,463.45 0.0K
13:02 11,461.60 11,461.60 11,456.05 11,456.05 0.0K
13:03 11,456.10 11,457.35 11,453.25 11,453.25 0.0K
13:04 11,452.05 11,453.05 11,446.75 11,446.75 0.0K
13:05 11,445.70 11,451.80 11,444.85 11,449.45 0.0K
13:06 11,449.75 11,449.75 11,445.70 11,447.85 0.0K
13:07 11,446.85 11,448.60 11,445.90 11,446.20 0.0K
13:08 11,445.60 11,445.80 11,438.85 11,443.80 0.0K
13:09 11,443.45 11,443.45 11,436.50 11,438.45 0.0K
13:10 11,438.30 11,438.30 11,429.45 11,430.05 0.0K
13:11 11,429.35 11,430.50 11,411.15 11,412.65 0.0K
13:12 11,412.05 11,414.50 11,405.15 11,405.25 0.0K
13:13 11,402.35 11,406.30 11,400.05 11,400.05 0.0K
13:14 11,398.20 11,401.50 11,396.15 11,401.50 0.0K
13:15 11,401.45 11,424.70 11,399.75 11,421.30 0.0K
13:16 11,421.85 11,431.70 11,421.85 11,431.35 0.0K
13:17 11,431.75 11,446.00 11,428.40 11,444.55 0.0K
13:18 11,447.65 11,449.05 11,440.75 11,443.60 0.0K
13:19 11,444.00 11,455.30 11,443.10 11,453.85 0.0K
13:20 11,453.70 11,468.45 11,450.70 11,467.65 0.0K
13:21 11,465.45 11,467.35 11,461.35 11,463.40 0.0K
13:22 11,463.35 11,463.35 11,446.15 11,448.20 0.0K
13:23 11,451.45 11,456.75 11,451.45 11,455.10 0.0K
13:24 11,454.90 11,456.10 11,451.85 11,451.85 0.0K
13:25 11,451.15 11,451.15 11,445.80 11,450.55 0.0K
13:26 11,451.15 11,453.05 11,447.35 11,447.35 0.0K
13:27 11,447.00 11,449.10 11,444.45 11,447.10 0.0K
13:28 11,446.55 11,448.70 11,438.85 11,438.95 0.0K
13:29 11,438.55 11,439.25 11,436.20 11,438.95 0.0K
13:30 11,438.70 11,442.50 11,435.05 11,442.50 0.0K
13:31 11,441.25 11,447.50 11,441.25 11,445.95 0.0K
13:32 11,446.05 11,448.20 11,441.65 11,441.65 0.0K
13:33 11,442.35 11,442.35 11,436.75 11,436.85 0.0K
13:34 11,435.90 11,438.65 11,434.85 11,438.60 0.0K
13:35 11,438.45 11,442.10 11,438.45 11,438.55 0.0K
13:36 11,437.45 11,437.45 11,433.95 11,434.85 0.0K
13:37 11,435.35 11,438.15 11,434.00 11,437.00 0.0K
13:38 11,436.20 11,441.45 11,436.20 11,439.30 0.0K
13:39 11,442.90 11,460.70 11,442.90 11,460.70 0.0K
13:40 11,462.70 11,467.75 11,450.95 11,450.95 0.0K
13:41 11,449.30 11,453.40 11,443.25 11,453.40 0.0K
13:42 11,452.45 11,460.60 11,452.20 11,458.85 0.0K
13:43 11,458.65 11,459.75 11,453.80 11,457.95 0.0K
13:44 11,457.60 11,466.55 11,457.60 11,466.40 0.0K
13:45 11,467.40 11,468.85 11,463.80 11,464.95 0.0K
13:46 11,464.40 11,464.90 11,453.80 11,454.00 0.0K
13:47 11,453.70 11,457.40 11,452.80 11,457.10 0.0K
13:48 11,456.25 11,457.10 11,448.30 11,448.30 0.0K
13:49 11,448.85 11,450.05 11,447.55 11,449.95 0.0K
13:50 11,450.30 11,452.35 11,449.05 11,450.15 0.0K
13:51 11,450.05 11,450.50 11,443.45 11,447.05 0.0K
13:52 11,446.05 11,446.05 11,440.20 11,442.55 0.0K
13:53 11,444.00 11,446.10 11,443.75 11,445.80 0.0K
13:54 11,444.70 11,445.75 11,439.60 11,443.40 0.0K
13:55 11,442.55 11,443.10 11,435.40 11,435.40 0.0K
13:56 11,435.75 11,435.75 11,429.10 11,429.35 0.0K
13:57 11,429.20 11,434.50 11,426.40 11,434.50 0.0K
13:58 11,434.15 11,435.70 11,433.20 11,433.95 0.0K
13:59 11,434.00 11,440.70 11,434.00 11,440.70 0.0K
14:00 11,441.65 11,447.55 11,432.15 11,432.55 0.0K
14:01 11,432.40 11,434.35 11,430.95 11,431.85 0.0K
14:02 11,431.15 11,431.15 11,420.65 11,421.95 0.0K
14:03 11,423.00 11,423.95 11,408.80 11,409.15 0.0K
14:04 11,408.55 11,411.55 11,408.55 11,409.40 0.0K
14:05 11,409.90 11,412.55 11,408.90 11,412.55 0.0K
14:06 11,411.70 11,413.15 11,408.20 11,408.95 0.0K
14:07 11,408.65 11,408.75 11,403.60 11,404.20 0.0K
14:08 11,404.00 11,408.05 11,402.40 11,406.60 0.0K
14:09 11,407.20 11,412.40 11,406.80 11,410.50 0.0K
14:10 11,411.05 11,425.60 11,410.05 11,424.45 0.0K
14:11 11,424.75 11,439.00 11,422.85 11,439.00 0.0K
14:12 11,437.55 11,439.35 11,433.05 11,433.05 0.0K
14:13 11,430.50 11,430.50 11,425.00 11,427.10 0.0K
14:14 11,427.70 11,437.15 11,427.70 11,436.85 0.0K
14:15 11,436.45 11,436.95 11,433.45 11,435.05 0.0K
14:16 11,431.00 11,431.00 11,422.20 11,429.00 0.0K
14:17 11,428.95 11,428.95 11,419.60 11,419.60 0.0K
14:18 11,420.05 11,423.30 11,419.40 11,421.95 0.0K
14:19 11,422.00 11,426.05 11,419.55 11,420.00 0.0K
14:20 11,420.65 11,420.65 11,417.35 11,417.35 0.0K
14:21 11,418.25 11,421.85 11,416.30 11,416.30 0.0K
14:22 11,416.95 11,420.90 11,415.85 11,417.55 0.0K
14:23 11,417.95 11,420.05 11,417.40 11,418.25 0.0K
14:24 11,417.70 11,428.10 11,417.35 11,425.95 0.0K
14:25 11,426.95 11,427.95 11,419.50 11,419.50 0.0K
14:26 11,419.20 11,419.90 11,413.75 11,415.55 0.0K
14:27 11,415.35 11,421.30 11,415.35 11,418.55 0.0K
14:28 11,417.95 11,425.85 11,417.95 11,421.85 0.0K
14:29 11,420.15 11,420.15 11,407.90 11,407.90 0.0K
14:30 11,406.85 11,411.10 11,406.05 11,408.60 0.0K
14:31 11,408.75 11,418.40 11,408.45 11,415.35 0.0K
14:32 11,418.60 11,419.85 11,415.45 11,415.85 0.0K
14:33 11,417.10 11,424.85 11,417.10 11,423.55 0.0K
14:34 11,423.10 11,427.35 11,421.85 11,426.95 0.0K
14:35 11,427.20 11,428.45 11,413.70 11,415.30 0.0K
14:36 11,415.60 11,421.15 11,415.35 11,415.80 0.0K
14:37 11,416.40 11,416.40 11,409.50 11,415.85 0.0K
14:38 11,415.95 11,417.00 11,411.85 11,413.60 0.0K
14:39 11,414.15 11,424.20 11,413.45 11,424.20 0.0K
14:40 11,424.65 11,424.75 11,419.70 11,421.90 0.0K
14:41 11,421.90 11,424.95 11,419.25 11,421.85 0.0K
14:42 11,422.15 11,426.55 11,422.15 11,425.85 0.0K
14:43 11,425.70 11,426.15 11,420.20 11,423.30 0.0K
14:44 11,422.35 11,432.70 11,422.35 11,431.35 0.0K
14:45 11,432.90 11,455.45 11,432.90 11,455.45 0.0K
14:46 11,454.65 11,455.40 11,443.70 11,443.70 0.0K
14:47 11,444.60 11,451.55 11,444.60 11,449.60 0.0K
14:48 11,448.85 11,455.40 11,447.85 11,455.40 0.0K
14:49 11,455.80 11,463.80 11,455.30 11,457.25 0.0K
14:50 11,458.20 11,462.65 11,457.95 11,462.65 0.0K
14:51 11,463.75 11,468.75 11,460.40 11,468.75 0.0K
14:52 11,469.20 11,484.30 11,469.20 11,480.85 0.0K
14:53 11,481.15 11,482.45 11,478.70 11,480.20 0.0K
14:54 11,480.15 11,484.80 11,479.70 11,484.80 0.0K
14:55 11,485.40 11,497.25 11,485.40 11,497.25 0.0K
14:56 11,496.75 11,496.75 11,480.65 11,481.70 0.0K
14:57 11,475.75 11,475.75 11,470.00 11,470.55 0.0K
14:58 11,466.50 11,466.50 11,462.10 11,463.85 0.0K
14:59 11,464.15 11,471.80 11,462.80 11,468.65 0.0K
15:00 11,470.60 11,488.15 11,470.60 11,486.70 0.0K
15:01 11,488.65 11,488.65 11,479.20 11,485.90 0.0K
15:02 11,490.45 11,494.00 11,486.40 11,488.30 0.0K
15:03 11,487.15 11,488.65 11,482.60 11,485.25 0.0K
15:04 11,484.10 11,487.55 11,482.85 11,483.80 0.0K
15:05 11,485.60 11,486.65 11,481.20 11,482.10 0.0K
15:06 11,483.20 11,489.20 11,483.20 11,489.05 0.0K
15:07 11,488.90 11,489.70 11,479.65 11,479.65 0.0K
15:08 11,477.65 11,478.80 11,476.70 11,478.60 0.0K
15:09 11,478.95 11,487.55 11,477.90 11,487.55 0.0K
15:10 11,490.10 11,490.10 11,480.75 11,482.15 0.0K
15:11 11,481.45 11,484.45 11,480.75 11,481.35 0.0K
15:12 11,481.05 11,483.05 11,481.00 11,482.90 0.0K
15:13 11,483.20 11,483.20 11,476.10 11,477.35 0.0K
15:14 11,477.60 11,477.60 11,473.00 11,473.00 0.0K
15:15 11,473.35 11,476.65 11,472.10 11,473.30 0.0K
15:16 11,473.60 11,473.60 11,466.80 11,467.65 0.0K
15:17 11,467.70 11,470.00 11,466.40 11,466.45 0.0K
15:18 11,467.15 11,467.80 11,462.10 11,466.30 0.0K
15:19 11,467.20 11,467.70 11,463.45 11,463.45 0.0K
15:20 11,461.80 11,461.95 11,455.80 11,456.50 0.0K
15:21 11,456.75 11,457.95 11,454.80 11,457.95 0.0K
15:22 11,458.50 11,460.35 11,458.15 11,460.35 0.0K
15:23 11,458.75 11,460.50 11,457.60 11,460.45 0.0K
15:24 11,460.60 11,467.35 11,460.45 11,466.80 0.0K
15:25 11,467.10 11,470.30 11,466.50 11,467.60 0.0K
15:26 11,466.65 11,468.05 11,464.15 11,464.15 0.0K
15:27 11,465.60 11,466.90 11,463.90 11,465.30 0.0K
15:28 11,467.85 11,469.50 11,465.95 11,466.30 0.0K
15:29 11,466.50 11,471.05 11,464.35 11,466.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据