Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,804.15 11,804.15 11,804.15 11,804.15 0.0K
09:15 11,801.85 11,804.35 11,763.45 11,763.45 0.0K
09:16 11,765.90 11,791.60 11,765.90 11,789.00 0.0K
09:17 11,784.85 11,806.70 11,784.85 11,806.70 0.0K
09:18 11,805.10 11,815.10 11,803.45 11,815.10 0.0K
09:19 11,816.90 11,822.95 11,813.50 11,817.80 0.0K
09:20 11,819.00 11,819.00 11,810.45 11,816.40 0.0K
09:21 11,814.05 11,824.45 11,811.75 11,824.45 0.0K
09:22 11,826.70 11,849.55 11,826.70 11,849.55 0.0K
09:23 11,850.60 11,862.55 11,850.60 11,862.55 0.0K
09:24 11,862.65 11,862.65 11,854.00 11,855.80 0.0K
09:25 11,857.00 11,857.50 11,852.05 11,854.90 0.0K
09:26 11,856.05 11,872.55 11,853.60 11,871.70 0.0K
09:27 11,868.60 11,868.60 11,861.15 11,861.15 0.0K
09:28 11,860.75 11,861.35 11,853.85 11,853.85 0.0K
09:29 11,852.25 11,852.25 11,844.30 11,846.40 0.0K
09:30 11,845.20 11,846.05 11,837.45 11,837.45 0.0K
09:31 11,836.00 11,839.80 11,834.05 11,837.45 0.0K
09:32 11,836.95 11,843.90 11,833.65 11,840.85 0.0K
09:33 11,839.65 11,850.40 11,839.65 11,845.55 0.0K
09:34 11,845.05 11,846.50 11,840.75 11,840.75 0.0K
09:35 11,840.05 11,845.05 11,838.90 11,838.90 0.0K
09:36 11,839.70 11,841.35 11,831.40 11,831.55 0.0K
09:37 11,829.85 11,845.80 11,829.85 11,845.80 0.0K
09:38 11,846.60 11,847.25 11,843.30 11,845.50 0.0K
09:39 11,843.95 11,851.05 11,843.95 11,846.80 0.0K
09:40 11,847.60 11,849.00 11,844.00 11,847.60 0.0K
09:41 11,847.65 11,849.85 11,844.35 11,849.75 0.0K
09:42 11,850.35 11,854.35 11,850.35 11,852.50 0.0K
09:43 11,853.00 11,853.00 11,848.55 11,851.05 0.0K
09:44 11,850.85 11,855.30 11,849.10 11,852.80 0.0K
09:45 11,851.30 11,851.30 11,839.00 11,839.70 0.0K
09:46 11,840.75 11,841.15 11,836.20 11,840.85 0.0K
09:47 11,838.40 11,853.35 11,836.85 11,852.55 0.0K
09:48 11,853.35 11,865.35 11,853.35 11,865.35 0.0K
09:49 11,867.40 11,884.75 11,867.40 11,884.65 0.0K
09:50 11,887.15 11,888.90 11,882.65 11,885.05 0.0K
09:51 11,883.90 11,884.20 11,875.45 11,875.45 0.0K
09:52 11,874.70 11,875.15 11,866.45 11,866.85 0.0K
09:53 11,868.35 11,869.45 11,862.10 11,863.35 0.0K
09:54 11,861.90 11,861.90 11,854.35 11,855.95 0.0K
09:55 11,857.10 11,862.00 11,857.10 11,858.25 0.0K
09:56 11,858.95 11,865.00 11,857.45 11,860.60 0.0K
09:57 11,859.55 11,859.75 11,853.15 11,853.70 0.0K
09:58 11,853.55 11,862.05 11,852.50 11,862.05 0.0K
09:59 11,862.45 11,864.85 11,855.80 11,855.80 0.0K
10:00 11,854.70 11,859.05 11,854.05 11,857.60 0.0K
10:01 11,858.30 11,858.30 11,852.50 11,854.50 0.0K
10:02 11,853.55 11,860.95 11,853.55 11,859.80 0.0K
10:03 11,859.15 11,860.20 11,857.75 11,857.75 0.0K
10:04 11,857.20 11,859.95 11,855.20 11,858.80 0.0K
10:05 11,857.35 11,857.35 11,851.65 11,852.05 0.0K
10:06 11,853.70 11,855.00 11,846.20 11,849.95 0.0K
10:07 11,850.65 11,852.70 11,847.20 11,849.05 0.0K
10:08 11,847.65 11,848.80 11,837.60 11,837.60 0.0K
10:09 11,839.00 11,839.00 11,833.90 11,836.55 0.0K
10:10 11,837.20 11,838.05 11,834.25 11,837.50 0.0K
10:11 11,836.80 11,839.25 11,835.00 11,838.10 0.0K
10:12 11,837.30 11,842.40 11,836.00 11,836.00 0.0K
10:13 11,836.70 11,836.70 11,824.35 11,833.35 0.0K
10:14 11,833.25 11,842.90 11,833.25 11,840.00 0.0K
10:15 11,839.55 11,840.75 11,837.95 11,839.25 0.0K
10:16 11,838.30 11,838.30 11,821.35 11,822.25 0.0K
10:17 11,823.45 11,834.40 11,822.55 11,834.35 0.0K
10:18 11,834.35 11,838.65 11,834.20 11,835.25 0.0K
10:19 11,836.40 11,838.20 11,836.20 11,838.20 0.0K
10:20 11,837.95 11,850.05 11,837.10 11,850.05 0.0K
10:21 11,850.70 11,855.10 11,850.25 11,852.90 0.0K
10:22 11,853.70 11,858.40 11,852.25 11,858.30 0.0K
10:23 11,857.85 11,867.65 11,857.85 11,867.50 0.0K
10:24 11,866.00 11,868.70 11,864.35 11,868.70 0.0K
10:25 11,869.60 11,873.45 11,869.50 11,869.85 0.0K
10:26 11,869.90 11,873.45 11,869.90 11,873.45 0.0K
10:27 11,873.35 11,874.85 11,871.35 11,872.95 0.0K
10:28 11,872.50 11,872.95 11,868.45 11,868.60 0.0K
10:29 11,866.70 11,866.70 11,861.30 11,864.20 0.0K
10:30 11,864.50 11,868.20 11,864.50 11,868.20 0.0K
10:31 11,867.60 11,873.20 11,867.10 11,873.20 0.0K
10:32 11,873.95 11,873.95 11,870.70 11,872.65 0.0K
10:33 11,872.05 11,884.05 11,871.75 11,884.05 0.0K
10:34 11,884.75 11,901.20 11,884.75 11,900.55 0.0K
10:35 11,900.10 11,908.70 11,900.10 11,903.15 0.0K
10:36 11,903.80 11,904.70 11,897.55 11,898.10 0.0K
10:37 11,898.60 11,898.60 11,889.85 11,889.85 0.0K
10:38 11,890.25 11,897.15 11,890.25 11,892.85 0.0K
10:39 11,892.20 11,893.70 11,890.05 11,891.50 0.0K
10:40 11,891.75 11,900.80 11,890.70 11,895.70 0.0K
10:41 11,893.45 11,893.45 11,888.80 11,889.90 0.0K
10:42 11,889.65 11,897.45 11,888.10 11,897.45 0.0K
10:43 11,897.80 11,901.70 11,897.80 11,900.35 0.0K
10:44 11,899.85 11,902.55 11,897.70 11,902.55 0.0K
10:45 11,903.15 11,903.60 11,900.05 11,903.60 0.0K
10:46 11,903.35 11,905.05 11,901.45 11,904.60 0.0K
10:47 11,904.20 11,904.70 11,898.00 11,898.00 0.0K
10:48 11,898.05 11,898.15 11,886.30 11,886.30 0.0K
10:49 11,889.10 11,892.95 11,888.05 11,891.20 0.0K
10:50 11,891.55 11,892.20 11,889.35 11,889.35 0.0K
10:51 11,890.10 11,891.70 11,888.50 11,889.30 0.0K
10:52 11,889.70 11,895.10 11,888.45 11,892.45 0.0K
10:53 11,891.70 11,899.15 11,890.35 11,899.15 0.0K
10:54 11,898.95 11,907.50 11,898.55 11,905.55 0.0K
10:55 11,905.10 11,919.90 11,905.10 11,918.10 0.0K
10:56 11,917.75 11,918.65 11,915.55 11,915.55 0.0K
10:57 11,916.15 11,918.25 11,913.75 11,913.75 0.0K
10:58 11,914.35 11,916.85 11,913.90 11,914.10 0.0K
10:59 11,915.45 11,916.90 11,912.80 11,915.30 0.0K
11:00 11,915.85 11,920.40 11,914.35 11,917.40 0.0K
11:01 11,917.85 11,919.75 11,917.20 11,918.95 0.0K
11:02 11,918.50 11,920.00 11,916.20 11,919.65 0.0K
11:03 11,919.80 11,920.80 11,911.45 11,911.45 0.0K
11:04 11,911.75 11,913.55 11,909.80 11,912.50 0.0K
11:05 11,912.30 11,920.30 11,912.30 11,916.55 0.0K
11:06 11,916.60 11,918.15 11,914.45 11,918.15 0.0K
11:07 11,918.50 11,918.50 11,910.55 11,910.55 0.0K
11:08 11,910.75 11,910.75 11,906.50 11,909.65 0.0K
11:09 11,908.35 11,908.40 11,901.40 11,904.55 0.0K
11:10 11,904.85 11,907.35 11,902.90 11,907.35 0.0K
11:11 11,906.50 11,910.05 11,905.15 11,910.05 0.0K
11:12 11,910.95 11,911.50 11,908.90 11,910.15 0.0K
11:13 11,909.80 11,910.15 11,905.60 11,909.15 0.0K
11:14 11,910.25 11,910.25 11,905.70 11,906.40 0.0K
11:15 11,905.95 11,909.00 11,905.95 11,907.80 0.0K
11:16 11,907.50 11,909.25 11,907.25 11,908.85 0.0K
11:17 11,909.00 11,910.55 11,908.45 11,908.45 0.0K
11:18 11,907.00 11,907.60 11,901.25 11,903.25 0.0K
11:19 11,902.40 11,906.00 11,902.40 11,906.00 0.0K
11:20 11,906.10 11,912.05 11,905.55 11,911.00 0.0K
11:21 11,910.35 11,911.10 11,908.45 11,911.10 0.0K
11:22 11,911.55 11,911.90 11,905.55 11,905.65 0.0K
11:23 11,904.90 11,908.15 11,901.60 11,907.55 0.0K
11:24 11,908.90 11,909.15 11,906.50 11,907.50 0.0K
11:25 11,907.35 11,910.70 11,906.65 11,910.70 0.0K
11:26 11,910.90 11,910.90 11,906.90 11,906.90 0.0K
11:27 11,907.65 11,907.95 11,906.35 11,906.80 0.0K
11:28 11,906.45 11,910.30 11,906.45 11,908.90 0.0K
11:29 11,909.25 11,909.25 11,896.45 11,896.45 0.0K
11:30 11,894.20 11,894.20 11,884.20 11,884.20 0.0K
11:31 11,885.95 11,896.90 11,884.75 11,896.90 0.0K
11:32 11,898.60 11,899.45 11,897.10 11,897.10 0.0K
11:33 11,898.00 11,899.35 11,895.15 11,898.30 0.0K
11:34 11,898.70 11,900.10 11,897.45 11,897.45 0.0K
11:35 11,898.10 11,898.70 11,894.40 11,894.40 0.0K
11:36 11,894.85 11,900.50 11,888.95 11,889.40 0.0K
11:37 11,887.75 11,887.85 11,882.00 11,884.55 0.0K
11:38 11,883.85 11,883.85 11,876.15 11,876.15 0.0K
11:39 11,875.45 11,884.55 11,875.00 11,884.10 0.0K
11:40 11,883.85 11,885.95 11,881.95 11,885.95 0.0K
11:41 11,885.10 11,886.20 11,882.90 11,884.95 0.0K
11:42 11,886.35 11,889.20 11,886.35 11,889.20 0.0K
11:43 11,887.65 11,890.65 11,886.55 11,889.15 0.0K
11:44 11,889.00 11,890.60 11,886.05 11,886.85 0.0K
11:45 11,887.40 11,897.90 11,887.00 11,897.85 0.0K
11:46 11,896.30 11,896.30 11,893.40 11,894.05 0.0K
11:47 11,893.75 11,901.10 11,892.25 11,900.30 0.0K
11:48 11,899.80 11,904.85 11,898.40 11,903.05 0.0K
11:49 11,901.70 11,905.75 11,901.25 11,901.25 0.0K
11:50 11,901.60 11,902.85 11,896.95 11,896.95 0.0K
11:51 11,897.25 11,900.40 11,894.55 11,899.90 0.0K
11:52 11,900.35 11,903.75 11,898.80 11,902.15 0.0K
11:53 11,902.70 11,908.70 11,902.05 11,908.70 0.0K
11:54 11,907.85 11,909.05 11,906.35 11,908.35 0.0K
11:55 11,907.70 11,908.25 11,906.30 11,907.00 0.0K
11:56 11,906.10 11,906.60 11,901.55 11,902.10 0.0K
11:57 11,902.80 11,909.45 11,902.70 11,909.45 0.0K
11:58 11,909.50 11,912.70 11,907.75 11,908.80 0.0K
11:59 11,908.10 11,916.75 11,908.10 11,916.45 0.0K
12:00 11,916.45 11,916.45 11,914.20 11,914.55 0.0K
12:01 11,915.70 11,916.70 11,913.95 11,915.30 0.0K
12:02 11,914.35 11,916.30 11,913.25 11,913.30 0.0K
12:03 11,912.90 11,917.90 11,912.90 11,914.60 0.0K
12:04 11,914.00 11,918.05 11,913.65 11,917.05 0.0K
12:05 11,917.05 11,919.35 11,914.85 11,918.45 0.0K
12:06 11,917.25 11,920.35 11,915.95 11,920.35 0.0K
12:07 11,920.70 11,920.95 11,917.25 11,919.05 0.0K
12:08 11,918.35 11,921.45 11,917.25 11,921.45 0.0K
12:09 11,921.20 11,926.85 11,921.20 11,926.40 0.0K
12:10 11,925.60 11,931.80 11,924.50 11,931.80 0.0K
12:11 11,930.65 11,931.40 11,929.20 11,929.75 0.0K
12:12 11,930.80 11,931.70 11,930.10 11,930.40 0.0K
12:13 11,931.00 11,932.10 11,928.60 11,930.15 0.0K
12:14 11,929.15 11,935.00 11,929.15 11,935.00 0.0K
12:15 11,933.90 11,933.90 11,926.65 11,926.85 0.0K
12:16 11,927.80 11,928.80 11,926.75 11,928.60 0.0K
12:17 11,928.25 11,929.10 11,926.15 11,927.45 0.0K
12:18 11,928.00 11,928.35 11,923.00 11,923.40 0.0K
12:19 11,922.35 11,924.10 11,922.05 11,923.35 0.0K
12:20 11,922.40 11,922.55 11,917.85 11,918.60 0.0K
12:21 11,917.80 11,919.60 11,917.50 11,918.00 0.0K
12:22 11,917.05 11,918.35 11,914.45 11,915.15 0.0K
12:23 11,915.40 11,916.35 11,914.95 11,916.05 0.0K
12:24 11,915.50 11,915.65 11,912.10 11,912.10 0.0K
12:25 11,913.05 11,913.15 11,910.45 11,910.85 0.0K
12:26 11,910.65 11,910.65 11,909.25 11,909.75 0.0K
12:27 11,909.75 11,911.15 11,909.45 11,910.50 0.0K
12:28 11,911.55 11,912.35 11,906.75 11,906.75 0.0K
12:29 11,906.50 11,906.50 11,904.40 11,906.10 0.0K
12:30 11,905.75 11,907.10 11,904.70 11,905.65 0.0K
12:31 11,905.95 11,907.20 11,905.75 11,905.75 0.0K
12:32 11,906.55 11,908.95 11,905.05 11,908.55 0.0K
12:33 11,908.55 11,914.60 11,908.00 11,914.50 0.0K
12:34 11,914.60 11,917.15 11,913.90 11,916.15 0.0K
12:35 11,915.85 11,921.25 11,915.70 11,920.05 0.0K
12:36 11,920.90 11,924.35 11,919.80 11,924.35 0.0K
12:37 11,924.60 11,925.40 11,923.25 11,923.70 0.0K
12:38 11,924.45 11,924.45 11,922.45 11,924.05 0.0K
12:39 11,924.60 11,926.55 11,924.50 11,925.85 0.0K
12:40 11,925.40 11,926.45 11,923.65 11,924.45 0.0K
12:41 11,924.25 11,924.40 11,919.15 11,919.15 0.0K
12:42 11,917.00 11,917.00 11,913.75 11,913.80 0.0K
12:43 11,913.80 11,918.40 11,913.60 11,916.95 0.0K
12:44 11,916.25 11,916.25 11,909.80 11,909.80 0.0K
12:45 11,909.00 11,909.00 11,907.45 11,908.00 0.0K
12:46 11,908.55 11,910.40 11,907.65 11,908.30 0.0K
12:47 11,907.60 11,907.60 11,904.75 11,905.50 0.0K
12:48 11,905.10 11,907.30 11,904.55 11,906.30 0.0K
12:49 11,906.40 11,911.20 11,906.40 11,909.90 0.0K
12:50 11,909.70 11,910.60 11,907.55 11,910.25 0.0K
12:51 11,909.70 11,911.20 11,909.25 11,910.45 0.0K
12:52 11,910.40 11,910.80 11,907.85 11,909.75 0.0K
12:53 11,910.10 11,912.90 11,909.80 11,912.65 0.0K
12:54 11,912.30 11,913.85 11,908.75 11,909.30 0.0K
12:55 11,908.00 11,911.65 11,908.00 11,910.40 0.0K
12:56 11,910.95 11,912.45 11,909.85 11,911.35 0.0K
12:57 11,911.70 11,912.05 11,910.35 11,910.60 0.0K
12:58 11,909.20 11,912.75 11,909.20 11,912.50 0.0K
12:59 11,913.45 11,915.35 11,909.50 11,909.80 0.0K
13:00 11,910.55 11,914.50 11,910.10 11,914.40 0.0K
13:01 11,914.00 11,916.35 11,912.00 11,912.05 0.0K
13:02 11,911.00 11,911.05 11,905.45 11,906.85 0.0K
13:03 11,906.55 11,908.20 11,905.10 11,905.35 0.0K
13:04 11,905.50 11,905.50 11,898.85 11,899.25 0.0K
13:05 11,899.60 11,900.60 11,898.55 11,899.95 0.0K
13:06 11,899.25 11,900.05 11,898.15 11,899.00 0.0K
13:07 11,899.15 11,903.15 11,899.00 11,903.15 0.0K
13:08 11,903.80 11,905.30 11,903.10 11,905.30 0.0K
13:09 11,904.75 11,906.30 11,902.65 11,904.65 0.0K
13:10 11,904.70 11,905.05 11,900.55 11,901.95 0.0K
13:11 11,901.95 11,901.95 11,898.45 11,899.40 0.0K
13:12 11,897.85 11,898.65 11,896.50 11,898.15 0.0K
13:13 11,898.25 11,902.35 11,898.05 11,900.80 0.0K
13:14 11,900.60 11,900.60 11,898.65 11,899.50 0.0K
13:15 11,900.90 11,902.40 11,899.95 11,902.15 0.0K
13:16 11,902.35 11,906.90 11,902.35 11,905.60 0.0K
13:17 11,906.55 11,906.55 11,903.25 11,903.25 0.0K
13:18 11,902.80 11,904.80 11,901.90 11,904.80 0.0K
13:19 11,904.75 11,908.10 11,904.15 11,907.35 0.0K
13:20 11,908.40 11,908.80 11,906.75 11,906.75 0.0K
13:21 11,906.25 11,908.30 11,906.00 11,907.35 0.0K
13:22 11,908.25 11,910.80 11,908.15 11,910.40 0.0K
13:23 11,909.65 11,915.45 11,909.60 11,915.45 0.0K
13:24 11,916.20 11,918.05 11,916.20 11,917.90 0.0K
13:25 11,917.55 11,919.90 11,917.55 11,917.70 0.0K
13:26 11,918.60 11,919.60 11,917.50 11,918.00 0.0K
13:27 11,918.35 11,919.35 11,916.40 11,917.30 0.0K
13:28 11,917.90 11,919.05 11,916.85 11,917.65 0.0K
13:29 11,917.60 11,919.70 11,916.90 11,918.30 0.0K
13:30 11,919.05 11,921.85 11,917.90 11,918.40 0.0K
13:31 11,918.90 11,919.10 11,916.30 11,916.45 0.0K
13:32 11,916.90 11,916.95 11,913.70 11,913.70 0.0K
13:33 11,913.80 11,914.75 11,912.60 11,914.75 0.0K
13:34 11,914.95 11,917.25 11,914.95 11,916.55 0.0K
13:35 11,917.05 11,919.85 11,917.05 11,917.70 0.0K
13:36 11,918.05 11,918.55 11,916.70 11,917.70 0.0K
13:37 11,917.60 11,917.60 11,914.45 11,915.25 0.0K
13:38 11,915.00 11,915.05 11,912.85 11,912.85 0.0K
13:39 11,912.65 11,912.65 11,908.15 11,908.50 0.0K
13:40 11,908.65 11,908.65 11,902.70 11,904.90 0.0K
13:41 11,902.95 11,905.05 11,899.95 11,901.40 0.0K
13:42 11,901.20 11,901.65 11,900.10 11,901.65 0.0K
13:43 11,901.80 11,901.80 11,889.00 11,889.00 0.0K
13:44 11,888.15 11,898.85 11,887.75 11,898.50 0.0K
13:45 11,898.95 11,898.95 11,889.95 11,889.95 0.0K
13:46 11,889.05 11,891.50 11,888.20 11,891.50 0.0K
13:47 11,892.85 11,893.75 11,890.85 11,891.55 0.0K
13:48 11,891.45 11,891.45 11,889.10 11,889.10 0.0K
13:49 11,888.65 11,890.50 11,886.05 11,886.75 0.0K
13:50 11,886.25 11,890.85 11,886.25 11,889.35 0.0K
13:51 11,889.20 11,889.20 11,884.00 11,884.25 0.0K
13:52 11,883.75 11,884.75 11,878.05 11,878.05 0.0K
13:53 11,879.45 11,881.15 11,878.00 11,878.20 0.0K
13:54 11,876.20 11,876.20 11,868.00 11,872.10 0.0K
13:55 11,871.50 11,873.00 11,870.95 11,873.00 0.0K
13:56 11,872.75 11,873.85 11,870.40 11,870.80 0.0K
13:57 11,871.80 11,871.95 11,869.55 11,871.75 0.0K
13:58 11,871.50 11,874.05 11,870.45 11,871.20 0.0K
13:59 11,872.00 11,872.50 11,868.70 11,871.05 0.0K
14:00 11,871.10 11,877.75 11,871.10 11,873.95 0.0K
14:01 11,874.00 11,879.10 11,873.55 11,877.85 0.0K
14:02 11,877.40 11,877.40 11,870.60 11,870.60 0.0K
14:03 11,870.50 11,870.50 11,863.30 11,865.20 0.0K
14:04 11,866.25 11,869.40 11,866.05 11,868.60 0.0K
14:05 11,869.25 11,871.90 11,861.70 11,862.80 0.0K
14:06 11,859.50 11,862.05 11,858.25 11,858.25 0.0K
14:07 11,857.90 11,862.00 11,857.90 11,861.85 0.0K
14:08 11,861.70 11,865.65 11,859.75 11,863.00 0.0K
14:09 11,862.70 11,862.70 11,854.35 11,855.25 0.0K
14:10 11,856.10 11,859.00 11,855.55 11,856.60 0.0K
14:11 11,858.20 11,866.35 11,857.10 11,866.35 0.0K
14:12 11,866.35 11,867.70 11,859.70 11,865.30 0.0K
14:13 11,866.50 11,866.50 11,863.60 11,864.55 0.0K
14:14 11,865.10 11,867.20 11,863.75 11,866.45 0.0K
14:15 11,866.60 11,866.60 11,863.55 11,863.55 0.0K
14:16 11,863.50 11,863.50 11,853.50 11,854.20 0.0K
14:17 11,854.15 11,855.50 11,851.65 11,854.70 0.0K
14:18 11,853.25 11,853.60 11,850.35 11,851.30 0.0K
14:19 11,851.50 11,857.35 11,850.40 11,856.80 0.0K
14:20 11,854.70 11,857.50 11,854.20 11,854.70 0.0K
14:21 11,854.50 11,859.20 11,854.40 11,856.30 0.0K
14:22 11,857.10 11,863.25 11,856.35 11,862.85 0.0K
14:23 11,862.85 11,873.65 11,862.85 11,872.10 0.0K
14:24 11,872.85 11,876.95 11,872.85 11,876.15 0.0K
14:25 11,876.85 11,876.85 11,866.35 11,866.60 0.0K
14:26 11,866.65 11,871.80 11,866.15 11,871.80 0.0K
14:27 11,872.75 11,875.55 11,871.25 11,875.55 0.0K
14:28 11,875.25 11,876.15 11,872.45 11,875.70 0.0K
14:29 11,875.70 11,883.35 11,874.85 11,883.35 0.0K
14:30 11,883.75 11,884.80 11,880.40 11,880.40 0.0K
14:31 11,880.90 11,887.15 11,880.90 11,886.60 0.0K
14:32 11,887.05 11,892.30 11,886.80 11,892.15 0.0K
14:33 11,891.40 11,894.75 11,890.65 11,893.55 0.0K
14:34 11,893.40 11,896.50 11,893.40 11,896.40 0.0K
14:35 11,896.05 11,898.35 11,895.45 11,898.35 0.0K
14:36 11,898.35 11,899.65 11,891.95 11,893.05 0.0K
14:37 11,892.90 11,896.75 11,891.80 11,896.60 0.0K
14:38 11,896.60 11,899.60 11,895.70 11,896.15 0.0K
14:39 11,895.95 11,901.45 11,894.90 11,900.35 0.0K
14:40 11,901.65 11,906.25 11,901.50 11,905.10 0.0K
14:41 11,906.80 11,908.35 11,905.70 11,907.70 0.0K
14:42 11,907.60 11,911.00 11,906.65 11,911.00 0.0K
14:43 11,910.50 11,915.50 11,910.50 11,915.40 0.0K
14:44 11,915.80 11,921.55 11,914.60 11,920.70 0.0K
14:45 11,920.55 11,922.30 11,917.20 11,919.25 0.0K
14:46 11,918.70 11,923.75 11,918.35 11,922.60 0.0K
14:47 11,922.65 11,923.05 11,917.95 11,918.70 0.0K
14:48 11,917.75 11,918.15 11,912.90 11,912.90 0.0K
14:49 11,912.55 11,918.90 11,912.10 11,918.90 0.0K
14:50 11,920.10 11,923.70 11,919.20 11,922.60 0.0K
14:51 11,921.80 11,923.50 11,920.55 11,920.95 0.0K
14:52 11,919.90 11,922.10 11,919.90 11,922.10 0.0K
14:53 11,921.10 11,922.60 11,917.25 11,918.35 0.0K
14:54 11,917.45 11,920.65 11,916.80 11,919.60 0.0K
14:55 11,921.10 11,921.10 11,917.30 11,919.25 0.0K
14:56 11,919.20 11,920.45 11,918.00 11,919.35 0.0K
14:57 11,919.85 11,919.85 11,917.00 11,918.20 0.0K
14:58 11,918.80 11,920.05 11,914.55 11,915.65 0.0K
14:59 11,915.00 11,919.45 11,912.85 11,917.85 0.0K
15:00 11,918.25 11,932.90 11,918.25 11,932.90 0.0K
15:01 11,933.70 11,936.40 11,929.55 11,929.55 0.0K
15:02 11,928.00 11,928.00 11,918.25 11,920.80 0.0K
15:03 11,920.75 11,926.60 11,919.90 11,926.60 0.0K
15:04 11,927.40 11,935.25 11,927.40 11,935.25 0.0K
15:05 11,934.50 11,934.70 11,929.35 11,930.45 0.0K
15:06 11,929.40 11,930.40 11,925.75 11,926.25 0.0K
15:07 11,926.65 11,926.65 11,924.40 11,926.05 0.0K
15:08 11,926.10 11,927.55 11,925.45 11,926.30 0.0K
15:09 11,927.65 11,935.00 11,927.35 11,935.00 0.0K
15:10 11,935.20 11,935.20 11,931.35 11,932.20 0.0K
15:11 11,932.10 11,932.40 11,930.60 11,931.70 0.0K
15:12 11,932.30 11,935.75 11,932.30 11,934.05 0.0K
15:13 11,933.55 11,933.55 11,928.30 11,928.45 0.0K
15:14 11,927.85 11,930.70 11,926.60 11,929.70 0.0K
15:15 11,929.15 11,929.70 11,927.95 11,928.15 0.0K
15:16 11,928.10 11,930.30 11,927.05 11,930.30 0.0K
15:17 11,930.10 11,930.70 11,927.25 11,927.70 0.0K
15:18 11,927.25 11,927.75 11,924.35 11,927.65 0.0K
15:19 11,928.40 11,932.50 11,927.55 11,932.50 0.0K
15:20 11,931.80 11,934.30 11,930.95 11,930.95 0.0K
15:21 11,931.00 11,934.35 11,930.90 11,933.70 0.0K
15:22 11,933.05 11,933.05 11,928.75 11,930.50 0.0K
15:23 11,929.65 11,931.25 11,929.25 11,929.40 0.0K
15:24 11,929.75 11,932.35 11,929.50 11,931.05 0.0K
15:25 11,932.45 11,932.45 11,929.20 11,929.35 0.0K
15:26 11,928.20 11,931.45 11,928.20 11,930.00 0.0K
15:27 11,931.90 11,935.05 11,931.40 11,934.45 0.0K
15:28 11,935.20 11,948.65 11,935.20 11,948.65 0.0K
15:29 11,943.70 11,947.95 11,936.45 11,944.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据