Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,643.65 11,643.65 11,643.65 11,643.65 0.0K
09:15 11,644.90 11,692.30 11,644.90 11,681.00 0.0K
09:16 11,688.25 11,699.80 11,678.35 11,678.35 0.0K
09:17 11,677.95 11,688.80 11,672.65 11,686.90 0.0K
09:18 11,686.15 11,688.50 11,679.60 11,686.20 0.0K
09:19 11,682.05 11,685.35 11,677.35 11,685.35 0.0K
09:20 11,682.85 11,693.30 11,682.45 11,692.35 0.0K
09:21 11,689.75 11,703.35 11,688.95 11,703.35 0.0K
09:22 11,703.60 11,718.65 11,703.60 11,717.15 0.0K
09:23 11,717.75 11,718.95 11,714.05 11,718.35 0.0K
09:24 11,720.80 11,726.80 11,712.90 11,724.90 0.0K
09:25 11,719.65 11,727.05 11,715.15 11,725.80 0.0K
09:26 11,725.55 11,725.55 11,715.50 11,722.65 0.0K
09:27 11,723.70 11,725.20 11,711.40 11,712.55 0.0K
09:28 11,713.90 11,713.90 11,710.30 11,711.25 0.0K
09:29 11,709.30 11,710.60 11,701.35 11,710.60 0.0K
09:30 11,713.40 11,741.45 11,713.40 11,741.45 0.0K
09:31 11,739.50 11,754.70 11,739.50 11,748.30 0.0K
09:32 11,750.70 11,754.25 11,743.70 11,754.20 0.0K
09:33 11,752.70 11,762.75 11,749.60 11,762.75 0.0K
09:34 11,762.35 11,763.45 11,754.65 11,758.20 0.0K
09:35 11,759.30 11,764.80 11,758.25 11,760.30 0.0K
09:36 11,759.80 11,765.10 11,759.75 11,764.15 0.0K
09:37 11,763.90 11,765.00 11,754.65 11,756.80 0.0K
09:38 11,756.60 11,766.85 11,755.30 11,766.85 0.0K
09:39 11,767.90 11,774.35 11,767.70 11,773.35 0.0K
09:40 11,773.70 11,777.65 11,766.45 11,777.65 0.0K
09:41 11,779.30 11,783.00 11,774.15 11,779.00 0.0K
09:42 11,780.05 11,780.05 11,770.70 11,773.80 0.0K
09:43 11,776.65 11,792.15 11,776.65 11,790.45 0.0K
09:44 11,791.60 11,791.60 11,782.45 11,788.90 0.0K
09:45 11,787.35 11,799.55 11,787.35 11,793.45 0.0K
09:46 11,788.80 11,788.80 11,779.70 11,781.50 0.0K
09:47 11,781.15 11,790.30 11,781.15 11,788.90 0.0K
09:48 11,789.25 11,789.25 11,774.70 11,775.40 0.0K
09:49 11,776.35 11,786.35 11,776.00 11,786.35 0.0K
09:50 11,786.70 11,786.70 11,773.45 11,775.50 0.0K
09:51 11,775.05 11,777.55 11,768.00 11,768.15 0.0K
09:52 11,766.80 11,779.70 11,766.80 11,777.85 0.0K
09:53 11,777.50 11,789.15 11,777.50 11,788.90 0.0K
09:54 11,789.45 11,797.25 11,788.45 11,796.85 0.0K
09:55 11,797.65 11,805.75 11,797.00 11,800.50 0.0K
09:56 11,800.95 11,800.95 11,793.70 11,798.65 0.0K
09:57 11,799.25 11,801.85 11,794.80 11,794.80 0.0K
09:58 11,794.80 11,795.05 11,790.75 11,793.25 0.0K
09:59 11,792.60 11,793.35 11,782.45 11,793.25 0.0K
10:00 11,792.40 11,793.30 11,786.70 11,786.70 0.0K
10:01 11,784.80 11,793.75 11,783.00 11,793.75 0.0K
10:02 11,795.30 11,795.30 11,789.80 11,792.65 0.0K
10:03 11,793.65 11,800.70 11,793.65 11,800.70 0.0K
10:04 11,799.20 11,804.55 11,799.20 11,801.25 0.0K
10:05 11,798.70 11,808.25 11,797.55 11,808.25 0.0K
10:06 11,807.00 11,809.55 11,805.00 11,805.00 0.0K
10:07 11,804.05 11,807.50 11,802.30 11,805.45 0.0K
10:08 11,806.05 11,814.80 11,805.25 11,813.40 0.0K
10:09 11,813.75 11,814.00 11,806.35 11,814.00 0.0K
10:10 11,815.20 11,823.10 11,814.60 11,821.10 0.0K
10:11 11,820.65 11,821.60 11,806.30 11,806.30 0.0K
10:12 11,806.50 11,814.25 11,806.50 11,814.25 0.0K
10:13 11,813.30 11,820.40 11,810.30 11,818.40 0.0K
10:14 11,818.95 11,818.95 11,806.25 11,806.85 0.0K
10:15 11,804.35 11,806.10 11,792.15 11,792.40 0.0K
10:16 11,793.80 11,804.95 11,793.80 11,804.95 0.0K
10:17 11,806.40 11,815.25 11,806.40 11,813.20 0.0K
10:18 11,812.65 11,813.80 11,807.80 11,807.80 0.0K
10:19 11,809.20 11,809.20 11,804.45 11,805.60 0.0K
10:20 11,804.60 11,814.50 11,804.60 11,813.80 0.0K
10:21 11,815.05 11,817.30 11,811.85 11,812.65 0.0K
10:22 11,812.45 11,815.30 11,812.30 11,813.35 0.0K
10:23 11,814.40 11,815.25 11,812.45 11,814.95 0.0K
10:24 11,813.85 11,814.00 11,808.80 11,808.80 0.0K
10:25 11,807.65 11,810.00 11,802.65 11,804.05 0.0K
10:26 11,804.50 11,808.05 11,802.60 11,802.60 0.0K
10:27 11,802.90 11,804.75 11,798.20 11,799.20 0.0K
10:28 11,798.45 11,807.55 11,798.45 11,806.75 0.0K
10:29 11,803.85 11,804.50 11,800.65 11,804.30 0.0K
10:30 11,804.75 11,804.75 11,795.60 11,796.40 0.0K
10:31 11,796.25 11,802.85 11,794.45 11,802.85 0.0K
10:32 11,804.50 11,811.10 11,804.50 11,806.35 0.0K
10:33 11,807.15 11,809.00 11,806.20 11,807.20 0.0K
10:34 11,808.10 11,809.40 11,804.25 11,807.00 0.0K
10:35 11,806.65 11,815.00 11,806.40 11,812.90 0.0K
10:36 11,814.25 11,820.70 11,814.25 11,816.25 0.0K
10:37 11,814.85 11,816.35 11,806.65 11,807.10 0.0K
10:38 11,805.75 11,807.00 11,794.70 11,798.20 0.0K
10:39 11,798.60 11,803.45 11,797.60 11,801.55 0.0K
10:40 11,802.85 11,804.45 11,800.95 11,803.20 0.0K
10:41 11,803.30 11,806.25 11,801.65 11,801.90 0.0K
10:42 11,801.50 11,806.35 11,799.80 11,806.35 0.0K
10:43 11,805.90 11,810.95 11,805.65 11,808.35 0.0K
10:44 11,807.70 11,811.95 11,804.20 11,805.20 0.0K
10:45 11,805.95 11,807.15 11,804.05 11,806.75 0.0K
10:46 11,808.05 11,811.75 11,808.05 11,809.70 0.0K
10:47 11,809.40 11,809.40 11,803.00 11,803.70 0.0K
10:48 11,802.55 11,813.60 11,802.40 11,813.60 0.0K
10:49 11,813.45 11,813.45 11,808.80 11,808.80 0.0K
10:50 11,808.80 11,808.80 11,803.25 11,806.60 0.0K
10:51 11,804.75 11,804.80 11,800.90 11,803.30 0.0K
10:52 11,803.55 11,808.85 11,803.55 11,808.20 0.0K
10:53 11,808.95 11,815.00 11,808.95 11,815.00 0.0K
10:54 11,815.45 11,819.40 11,814.50 11,814.50 0.0K
10:55 11,814.80 11,822.95 11,814.40 11,821.40 0.0K
10:56 11,822.75 11,822.85 11,813.15 11,813.15 0.0K
10:57 11,812.75 11,814.60 11,808.80 11,809.75 0.0K
10:58 11,808.30 11,815.40 11,808.30 11,815.40 0.0K
10:59 11,814.35 11,821.70 11,813.35 11,821.70 0.0K
11:00 11,821.85 11,821.85 11,818.75 11,818.75 0.0K
11:01 11,814.40 11,815.95 11,809.90 11,811.15 0.0K
11:02 11,810.05 11,810.20 11,807.05 11,808.95 0.0K
11:03 11,809.55 11,812.45 11,807.10 11,812.30 0.0K
11:04 11,812.35 11,818.65 11,812.35 11,817.65 0.0K
11:05 11,815.40 11,818.45 11,815.40 11,816.65 0.0K
11:06 11,816.45 11,816.45 11,813.00 11,813.00 0.0K
11:07 11,813.25 11,816.95 11,811.80 11,811.80 0.0K
11:08 11,811.35 11,812.75 11,809.20 11,812.75 0.0K
11:09 11,813.25 11,816.55 11,813.15 11,816.25 0.0K
11:10 11,816.40 11,818.95 11,815.10 11,815.10 0.0K
11:11 11,813.50 11,815.05 11,809.55 11,814.25 0.0K
11:12 11,815.20 11,816.60 11,814.75 11,815.35 0.0K
11:13 11,813.20 11,813.20 11,800.15 11,802.05 0.0K
11:14 11,801.30 11,801.30 11,797.00 11,799.70 0.0K
11:15 11,799.50 11,804.35 11,798.75 11,803.75 0.0K
11:16 11,802.45 11,802.45 11,796.80 11,796.80 0.0K
11:17 11,795.40 11,796.15 11,792.90 11,795.80 0.0K
11:18 11,796.30 11,804.90 11,796.25 11,804.90 0.0K
11:19 11,804.50 11,807.35 11,803.95 11,806.35 0.0K
11:20 11,804.80 11,809.40 11,803.55 11,808.80 0.0K
11:21 11,809.85 11,815.65 11,809.05 11,814.65 0.0K
11:22 11,814.75 11,818.30 11,812.70 11,814.05 0.0K
11:23 11,813.85 11,813.85 11,784.55 11,787.10 0.0K
11:24 11,785.35 11,785.35 11,763.60 11,765.70 0.0K
11:25 11,768.35 11,783.85 11,768.35 11,779.25 0.0K
11:26 11,779.65 11,791.70 11,776.65 11,789.65 0.0K
11:27 11,790.50 11,800.50 11,788.85 11,800.50 0.0K
11:28 11,800.50 11,802.35 11,794.15 11,794.15 0.0K
11:29 11,794.25 11,794.25 11,791.00 11,793.00 0.0K
11:30 11,797.25 11,803.05 11,797.05 11,802.75 0.0K
11:31 11,803.85 11,815.35 11,803.85 11,813.55 0.0K
11:32 11,816.15 11,819.80 11,811.15 11,811.90 0.0K
11:33 11,811.85 11,812.95 11,805.15 11,808.50 0.0K
11:34 11,808.90 11,814.05 11,807.50 11,812.75 0.0K
11:35 11,812.65 11,814.30 11,810.90 11,812.05 0.0K
11:36 11,812.30 11,813.95 11,810.35 11,812.20 0.0K
11:37 11,812.15 11,812.15 11,806.30 11,810.60 0.0K
11:38 11,811.15 11,813.45 11,811.15 11,811.15 0.0K
11:39 11,808.60 11,814.35 11,807.40 11,814.35 0.0K
11:40 11,814.65 11,815.45 11,810.00 11,811.70 0.0K
11:41 11,812.05 11,818.10 11,811.70 11,816.80 0.0K
11:42 11,816.50 11,820.50 11,813.45 11,819.85 0.0K
11:43 11,820.20 11,826.90 11,820.05 11,826.30 0.0K
11:44 11,826.95 11,826.95 11,824.00 11,825.20 0.0K
11:45 11,825.25 11,828.55 11,821.95 11,821.95 0.0K
11:46 11,821.50 11,822.55 11,816.20 11,820.95 0.0K
11:47 11,820.00 11,820.00 11,808.90 11,810.10 0.0K
11:48 11,808.95 11,815.00 11,808.95 11,814.65 0.0K
11:49 11,817.00 11,818.15 11,813.45 11,817.90 0.0K
11:50 11,817.10 11,817.10 11,814.60 11,815.30 0.0K
11:51 11,813.00 11,813.00 11,809.30 11,811.75 0.0K
11:52 11,812.60 11,813.65 11,809.75 11,809.75 0.0K
11:53 11,811.10 11,812.90 11,809.15 11,811.30 0.0K
11:54 11,811.65 11,811.65 11,805.50 11,805.70 0.0K
11:55 11,803.60 11,806.05 11,798.25 11,805.15 0.0K
11:56 11,805.20 11,807.60 11,803.35 11,806.55 0.0K
11:57 11,806.75 11,809.10 11,806.75 11,808.20 0.0K
11:58 11,808.60 11,809.55 11,807.05 11,808.70 0.0K
11:59 11,811.65 11,818.80 11,811.65 11,818.80 0.0K
12:00 11,819.65 11,820.55 11,813.05 11,813.05 0.0K
12:01 11,813.50 11,814.65 11,812.65 11,814.65 0.0K
12:02 11,815.00 11,816.45 11,814.05 11,814.35 0.0K
12:03 11,814.05 11,815.40 11,811.25 11,811.25 0.0K
12:04 11,811.35 11,814.25 11,811.00 11,813.25 0.0K
12:05 11,812.55 11,818.40 11,812.55 11,816.55 0.0K
12:06 11,817.05 11,819.45 11,815.45 11,815.45 0.0K
12:07 11,816.15 11,816.95 11,813.90 11,813.95 0.0K
12:08 11,813.95 11,816.60 11,813.55 11,813.85 0.0K
12:09 11,815.45 11,819.25 11,814.75 11,818.75 0.0K
12:10 11,818.65 11,822.35 11,818.65 11,821.15 0.0K
12:11 11,820.65 11,820.80 11,818.70 11,820.65 0.0K
12:12 11,820.50 11,820.75 11,818.70 11,819.45 0.0K
12:13 11,819.50 11,821.85 11,819.20 11,819.90 0.0K
12:14 11,819.20 11,819.50 11,816.40 11,816.40 0.0K
12:15 11,815.90 11,817.65 11,813.15 11,817.65 0.0K
12:16 11,817.60 11,820.85 11,817.60 11,820.85 0.0K
12:17 11,820.15 11,829.10 11,820.15 11,827.55 0.0K
12:18 11,828.25 11,832.15 11,826.55 11,826.55 0.0K
12:19 11,825.20 11,828.75 11,823.90 11,828.75 0.0K
12:20 11,829.85 11,831.70 11,826.50 11,826.65 0.0K
12:21 11,826.25 11,827.80 11,822.35 11,822.35 0.0K
12:22 11,821.55 11,823.75 11,818.35 11,823.45 0.0K
12:23 11,824.60 11,828.60 11,824.60 11,826.80 0.0K
12:24 11,826.75 11,828.45 11,823.85 11,823.85 0.0K
12:25 11,822.35 11,824.80 11,819.95 11,824.20 0.0K
12:26 11,825.00 11,829.95 11,824.90 11,827.50 0.0K
12:27 11,828.00 11,828.70 11,819.45 11,819.45 0.0K
12:28 11,819.10 11,822.05 11,818.75 11,821.10 0.0K
12:29 11,821.40 11,823.65 11,819.80 11,823.10 0.0K
12:30 11,823.85 11,825.00 11,821.55 11,824.55 0.0K
12:31 11,824.65 11,826.05 11,820.95 11,820.95 0.0K
12:32 11,820.40 11,823.60 11,820.15 11,823.60 0.0K
12:33 11,823.20 11,823.95 11,817.20 11,817.20 0.0K
12:34 11,815.80 11,817.30 11,813.55 11,813.55 0.0K
12:35 11,813.80 11,819.25 11,813.80 11,817.45 0.0K
12:36 11,817.75 11,821.70 11,817.55 11,821.70 0.0K
12:37 11,821.75 11,824.10 11,821.75 11,822.05 0.0K
12:38 11,822.60 11,824.55 11,822.20 11,822.75 0.0K
12:39 11,822.55 11,822.55 11,816.75 11,816.75 0.0K
12:40 11,816.85 11,821.95 11,816.85 11,819.85 0.0K
12:41 11,819.25 11,820.15 11,815.85 11,816.55 0.0K
12:42 11,816.40 11,824.40 11,816.40 11,823.40 0.0K
12:43 11,823.05 11,823.75 11,807.85 11,809.10 0.0K
12:44 11,809.50 11,818.60 11,809.50 11,818.50 0.0K
12:45 11,817.00 11,823.55 11,817.00 11,822.15 0.0K
12:46 11,822.25 11,825.90 11,822.25 11,825.90 0.0K
12:47 11,826.65 11,828.35 11,824.60 11,826.60 0.0K
12:48 11,827.05 11,827.45 11,817.10 11,817.10 0.0K
12:49 11,815.85 11,819.20 11,815.85 11,818.45 0.0K
12:50 11,818.90 11,822.15 11,818.10 11,822.15 0.0K
12:51 11,821.30 11,821.30 11,816.45 11,818.35 0.0K
12:52 11,818.10 11,818.10 11,812.85 11,815.15 0.0K
12:53 11,815.60 11,816.60 11,813.60 11,813.60 0.0K
12:54 11,813.30 11,813.80 11,811.55 11,812.25 0.0K
12:55 11,812.15 11,814.25 11,811.80 11,814.25 0.0K
12:56 11,814.20 11,814.20 11,808.70 11,808.70 0.0K
12:57 11,808.20 11,814.60 11,808.00 11,812.85 0.0K
12:58 11,812.95 11,815.50 11,810.80 11,814.95 0.0K
12:59 11,815.10 11,816.80 11,812.10 11,812.10 0.0K
13:00 11,812.45 11,816.00 11,812.45 11,813.75 0.0K
13:01 11,813.35 11,817.20 11,813.35 11,814.20 0.0K
13:02 11,812.85 11,812.85 11,800.15 11,803.25 0.0K
13:03 11,803.20 11,807.30 11,803.05 11,805.50 0.0K
13:04 11,805.30 11,809.15 11,805.30 11,805.70 0.0K
13:05 11,806.20 11,806.20 11,802.05 11,803.00 0.0K
13:06 11,804.10 11,804.25 11,802.40 11,802.75 0.0K
13:07 11,802.25 11,802.25 11,797.20 11,797.75 0.0K
13:08 11,797.85 11,797.85 11,792.25 11,795.30 0.0K
13:09 11,796.20 11,798.90 11,795.45 11,795.45 0.0K
13:10 11,795.55 11,798.10 11,794.90 11,796.55 0.0K
13:11 11,795.90 11,797.80 11,794.85 11,795.45 0.0K
13:12 11,795.55 11,795.75 11,790.15 11,792.40 0.0K
13:13 11,792.45 11,793.40 11,791.15 11,791.85 0.0K
13:14 11,791.90 11,792.30 11,786.60 11,788.40 0.0K
13:15 11,788.50 11,789.45 11,784.45 11,787.90 0.0K
13:16 11,787.80 11,787.80 11,782.90 11,784.95 0.0K
13:17 11,785.05 11,794.20 11,785.05 11,794.20 0.0K
13:18 11,794.80 11,796.30 11,791.55 11,796.30 0.0K
13:19 11,795.90 11,800.20 11,795.90 11,797.45 0.0K
13:20 11,796.75 11,797.70 11,793.55 11,797.70 0.0K
13:21 11,798.50 11,808.20 11,798.25 11,806.95 0.0K
13:22 11,805.95 11,809.20 11,805.25 11,806.10 0.0K
13:23 11,806.50 11,807.15 11,801.65 11,803.30 0.0K
13:24 11,804.70 11,806.55 11,804.70 11,805.90 0.0K
13:25 11,806.00 11,813.25 11,805.40 11,811.95 0.0K
13:26 11,811.80 11,814.55 11,810.65 11,814.30 0.0K
13:27 11,815.15 11,820.55 11,815.15 11,818.80 0.0K
13:28 11,818.55 11,820.70 11,817.50 11,820.70 0.0K
13:29 11,820.55 11,826.35 11,820.55 11,823.80 0.0K
13:30 11,822.15 11,825.10 11,820.60 11,820.60 0.0K
13:31 11,820.75 11,826.20 11,820.75 11,826.20 0.0K
13:32 11,827.70 11,828.75 11,826.00 11,826.15 0.0K
13:33 11,826.00 11,826.00 11,819.15 11,819.70 0.0K
13:34 11,820.50 11,823.05 11,820.50 11,822.80 0.0K
13:35 11,822.15 11,822.15 11,818.25 11,818.60 0.0K
13:36 11,818.40 11,819.00 11,815.40 11,819.00 0.0K
13:37 11,819.50 11,819.50 11,816.15 11,818.55 0.0K
13:38 11,818.55 11,822.45 11,818.55 11,820.20 0.0K
13:39 11,820.55 11,826.30 11,820.55 11,825.40 0.0K
13:40 11,825.15 11,826.20 11,821.80 11,821.80 0.0K
13:41 11,821.85 11,823.80 11,821.25 11,821.80 0.0K
13:42 11,821.80 11,822.10 11,819.80 11,822.00 0.0K
13:43 11,821.40 11,822.60 11,816.55 11,816.95 0.0K
13:44 11,816.95 11,817.60 11,814.35 11,815.80 0.0K
13:45 11,816.55 11,817.75 11,814.90 11,815.00 0.0K
13:46 11,815.20 11,817.55 11,814.00 11,817.55 0.0K
13:47 11,817.30 11,820.75 11,816.50 11,820.40 0.0K
13:48 11,820.75 11,825.00 11,819.65 11,825.00 0.0K
13:49 11,824.55 11,825.10 11,822.70 11,823.70 0.0K
13:50 11,823.35 11,824.85 11,822.70 11,823.60 0.0K
13:51 11,824.05 11,824.05 11,818.55 11,819.15 0.0K
13:52 11,818.85 11,820.55 11,817.80 11,818.35 0.0K
13:53 11,818.80 11,818.80 11,814.25 11,814.25 0.0K
13:54 11,814.25 11,815.20 11,812.40 11,814.50 0.0K
13:55 11,813.45 11,817.95 11,813.45 11,817.55 0.0K
13:56 11,816.80 11,818.70 11,815.15 11,818.50 0.0K
13:57 11,818.50 11,818.70 11,814.75 11,816.30 0.0K
13:58 11,814.90 11,815.45 11,812.45 11,813.90 0.0K
13:59 11,814.15 11,816.80 11,813.30 11,815.75 0.0K
14:00 11,814.60 11,821.30 11,814.60 11,820.75 0.0K
14:01 11,821.00 11,822.05 11,820.05 11,821.00 0.0K
14:02 11,820.85 11,820.95 11,817.50 11,817.50 0.0K
14:03 11,816.50 11,821.15 11,816.50 11,819.45 0.0K
14:04 11,818.35 11,819.60 11,816.45 11,816.60 0.0K
14:05 11,816.95 11,817.55 11,815.30 11,815.65 0.0K
14:06 11,816.30 11,819.20 11,814.65 11,818.10 0.0K
14:07 11,818.25 11,819.60 11,816.85 11,816.85 0.0K
14:08 11,816.25 11,819.85 11,816.00 11,819.75 0.0K
14:09 11,821.45 11,824.40 11,820.85 11,823.65 0.0K
14:10 11,823.20 11,823.20 11,816.30 11,816.30 0.0K
14:11 11,816.40 11,820.35 11,815.85 11,819.85 0.0K
14:12 11,819.60 11,821.10 11,818.65 11,821.10 0.0K
14:13 11,821.40 11,831.40 11,821.35 11,831.40 0.0K
14:14 11,831.20 11,832.30 11,828.40 11,831.25 0.0K
14:15 11,831.75 11,834.80 11,831.50 11,834.80 0.0K
14:16 11,834.55 11,835.15 11,832.60 11,833.05 0.0K
14:17 11,832.35 11,832.90 11,825.10 11,825.10 0.0K
14:18 11,825.35 11,828.50 11,825.35 11,826.35 0.0K
14:19 11,826.85 11,830.15 11,826.85 11,827.80 0.0K
14:20 11,828.40 11,828.40 11,823.05 11,824.50 0.0K
14:21 11,825.30 11,830.70 11,825.30 11,826.90 0.0K
14:22 11,826.95 11,832.70 11,824.60 11,831.65 0.0K
14:23 11,831.80 11,834.10 11,830.95 11,832.75 0.0K
14:24 11,833.35 11,834.25 11,827.95 11,827.95 0.0K
14:25 11,827.85 11,833.15 11,826.55 11,831.05 0.0K
14:26 11,830.60 11,830.60 11,823.30 11,825.10 0.0K
14:27 11,825.65 11,827.10 11,824.25 11,825.85 0.0K
14:28 11,825.95 11,831.75 11,825.40 11,831.45 0.0K
14:29 11,830.70 11,831.50 11,828.60 11,830.40 0.0K
14:30 11,830.55 11,830.55 11,825.05 11,825.30 0.0K
14:31 11,824.40 11,824.45 11,821.55 11,823.30 0.0K
14:32 11,824.75 11,827.35 11,823.90 11,824.25 0.0K
14:33 11,823.35 11,827.05 11,823.35 11,827.05 0.0K
14:34 11,827.75 11,830.95 11,826.70 11,830.45 0.0K
14:35 11,829.85 11,834.10 11,829.45 11,832.10 0.0K
14:36 11,830.30 11,832.45 11,828.40 11,828.40 0.0K
14:37 11,830.15 11,834.40 11,830.15 11,834.40 0.0K
14:38 11,833.95 11,838.60 11,832.25 11,836.80 0.0K
14:39 11,837.15 11,841.05 11,837.15 11,837.75 0.0K
14:40 11,837.80 11,840.80 11,837.80 11,839.20 0.0K
14:41 11,839.25 11,841.70 11,837.40 11,841.70 0.0K
14:42 11,841.60 11,842.40 11,840.45 11,841.10 0.0K
14:43 11,841.10 11,843.60 11,840.25 11,842.80 0.0K
14:44 11,844.65 11,845.75 11,842.85 11,845.30 0.0K
14:45 11,845.80 11,848.00 11,842.75 11,842.75 0.0K
14:46 11,843.25 11,844.95 11,841.40 11,843.15 0.0K
14:47 11,843.95 11,848.40 11,843.55 11,845.10 0.0K
14:48 11,846.15 11,847.55 11,843.15 11,846.50 0.0K
14:49 11,846.10 11,846.70 11,844.25 11,846.05 0.0K
14:50 11,845.80 11,849.85 11,845.60 11,849.85 0.0K
14:51 11,849.60 11,850.80 11,849.25 11,850.00 0.0K
14:52 11,850.35 11,852.10 11,848.65 11,849.20 0.0K
14:53 11,849.40 11,854.80 11,849.35 11,854.80 0.0K
14:54 11,854.65 11,854.65 11,849.85 11,850.95 0.0K
14:55 11,850.00 11,854.85 11,849.70 11,853.75 0.0K
14:56 11,853.35 11,857.85 11,853.35 11,857.85 0.0K
14:57 11,858.25 11,861.95 11,856.90 11,861.95 0.0K
14:58 11,862.90 11,868.85 11,862.90 11,868.10 0.0K
14:59 11,868.40 11,868.40 11,865.10 11,867.40 0.0K
15:00 11,868.10 11,868.60 11,859.20 11,860.65 0.0K
15:01 11,862.00 11,865.55 11,859.65 11,859.80 0.0K
15:02 11,859.65 11,862.95 11,859.65 11,862.95 0.0K
15:03 11,863.50 11,867.65 11,861.50 11,867.30 0.0K
15:04 11,868.70 11,875.75 11,868.55 11,873.95 0.0K
15:05 11,872.95 11,873.60 11,871.25 11,873.05 0.0K
15:06 11,873.05 11,875.30 11,872.35 11,873.55 0.0K
15:07 11,873.45 11,873.70 11,871.00 11,871.00 0.0K
15:08 11,871.15 11,871.15 11,868.80 11,869.25 0.0K
15:09 11,869.15 11,870.65 11,868.45 11,869.95 0.0K
15:10 11,870.30 11,870.55 11,866.40 11,868.05 0.0K
15:11 11,868.40 11,868.95 11,865.60 11,865.60 0.0K
15:12 11,866.70 11,870.50 11,866.70 11,870.10 0.0K
15:13 11,871.45 11,874.85 11,869.95 11,874.65 0.0K
15:14 11,875.40 11,879.45 11,875.40 11,877.75 0.0K
15:15 11,877.00 11,877.00 11,866.85 11,868.20 0.0K
15:16 11,869.85 11,872.70 11,868.55 11,872.60 0.0K
15:17 11,872.20 11,874.05 11,871.00 11,871.85 0.0K
15:18 11,872.00 11,873.80 11,868.85 11,870.70 0.0K
15:19 11,869.70 11,869.70 11,866.80 11,868.20 0.0K
15:20 11,867.50 11,869.15 11,866.15 11,867.55 0.0K
15:21 11,867.60 11,874.65 11,867.45 11,874.65 0.0K
15:22 11,874.40 11,876.35 11,874.15 11,876.35 0.0K
15:23 11,875.85 11,877.65 11,875.05 11,877.10 0.0K
15:24 11,878.60 11,878.90 11,875.30 11,876.50 0.0K
15:25 11,876.25 11,876.65 11,874.60 11,875.55 0.0K
15:26 11,875.90 11,876.00 11,872.65 11,872.65 0.0K
15:27 11,872.75 11,873.85 11,869.00 11,870.00 0.0K
15:28 11,870.30 11,873.70 11,865.90 11,873.20 0.0K
15:29 11,870.90 11,875.90 11,867.75 11,873.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据