Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,747.75 11,747.75 11,747.75 11,747.75 0.0K
09:15 11,747.30 11,754.95 11,731.90 11,754.95 0.0K
09:16 11,757.70 11,777.35 11,755.35 11,777.35 0.0K
09:17 11,779.15 11,779.15 11,768.30 11,773.45 0.0K
09:18 11,776.70 11,789.15 11,767.00 11,789.15 0.0K
09:19 11,787.40 11,787.40 11,766.45 11,768.20 0.0K
09:20 11,767.30 11,777.55 11,753.55 11,753.55 0.0K
09:21 11,754.55 11,761.05 11,737.15 11,737.15 0.0K
09:22 11,734.90 11,749.45 11,734.90 11,746.65 0.0K
09:23 11,745.90 11,751.05 11,733.50 11,733.50 0.0K
09:24 11,729.50 11,729.50 11,689.70 11,692.25 0.0K
09:25 11,697.20 11,713.55 11,697.20 11,709.40 0.0K
09:26 11,710.90 11,710.90 11,677.40 11,677.40 0.0K
09:27 11,676.05 11,686.55 11,674.85 11,674.85 0.0K
09:28 11,674.00 11,680.75 11,660.30 11,673.85 0.0K
09:29 11,673.65 11,675.45 11,666.40 11,672.95 0.0K
09:30 11,678.90 11,682.10 11,659.85 11,661.10 0.0K
09:31 11,659.15 11,668.05 11,654.40 11,654.40 0.0K
09:32 11,654.40 11,661.70 11,650.95 11,653.65 0.0K
09:33 11,650.15 11,651.45 11,642.00 11,650.10 0.0K
09:34 11,649.10 11,650.75 11,638.65 11,647.70 0.0K
09:35 11,644.40 11,668.75 11,640.10 11,668.15 0.0K
09:36 11,666.20 11,666.20 11,647.00 11,653.65 0.0K
09:37 11,654.05 11,655.15 11,642.95 11,645.75 0.0K
09:38 11,644.55 11,646.65 11,641.15 11,646.65 0.0K
09:39 11,642.60 11,643.50 11,635.65 11,635.65 0.0K
09:40 11,632.80 11,635.90 11,624.55 11,632.20 0.0K
09:41 11,632.85 11,649.20 11,632.85 11,639.85 0.0K
09:42 11,642.70 11,643.05 11,619.40 11,619.40 0.0K
09:43 11,615.85 11,618.40 11,607.85 11,608.15 0.0K
09:44 11,608.35 11,612.70 11,607.15 11,607.15 0.0K
09:45 11,605.65 11,616.95 11,605.65 11,609.20 0.0K
09:46 11,610.55 11,638.55 11,610.55 11,634.25 0.0K
09:47 11,634.25 11,634.25 11,621.60 11,623.00 0.0K
09:48 11,625.90 11,641.15 11,625.75 11,635.35 0.0K
09:49 11,637.30 11,637.70 11,629.65 11,633.20 0.0K
09:50 11,630.75 11,630.75 11,616.20 11,616.90 0.0K
09:51 11,615.40 11,616.05 11,601.30 11,608.65 0.0K
09:52 11,609.85 11,610.05 11,602.75 11,602.75 0.0K
09:53 11,602.95 11,602.95 11,591.00 11,592.30 0.0K
09:54 11,588.50 11,589.65 11,577.45 11,577.45 0.0K
09:55 11,577.00 11,577.75 11,567.60 11,567.60 0.0K
09:56 11,567.40 11,571.85 11,564.35 11,565.60 0.0K
09:57 11,571.90 11,573.35 11,562.95 11,566.10 0.0K
09:58 11,567.80 11,573.80 11,563.40 11,572.75 0.0K
09:59 11,572.75 11,610.90 11,572.75 11,610.90 0.0K
10:00 11,620.45 11,647.00 11,620.45 11,646.85 0.0K
10:01 11,645.25 11,645.70 11,628.55 11,635.40 0.0K
10:02 11,631.70 11,639.00 11,630.25 11,630.25 0.0K
10:03 11,630.25 11,645.35 11,630.25 11,641.40 0.0K
10:04 11,641.35 11,641.35 11,632.55 11,634.60 0.0K
10:05 11,636.95 11,642.55 11,624.15 11,624.15 0.0K
10:06 11,624.40 11,624.40 11,607.60 11,609.20 0.0K
10:07 11,611.10 11,611.60 11,599.55 11,611.60 0.0K
10:08 11,610.75 11,615.85 11,602.40 11,604.15 0.0K
10:09 11,604.30 11,607.40 11,599.25 11,600.20 0.0K
10:10 11,600.35 11,607.30 11,600.35 11,602.95 0.0K
10:11 11,602.35 11,616.50 11,599.35 11,613.90 0.0K
10:12 11,608.80 11,625.40 11,608.80 11,617.15 0.0K
10:13 11,616.45 11,617.95 11,608.65 11,616.30 0.0K
10:14 11,615.25 11,615.25 11,600.85 11,602.40 0.0K
10:15 11,604.05 11,609.50 11,599.55 11,599.55 0.0K
10:16 11,600.60 11,600.60 11,585.05 11,589.95 0.0K
10:17 11,589.40 11,593.05 11,582.40 11,582.40 0.0K
10:18 11,581.30 11,589.25 11,580.65 11,588.85 0.0K
10:19 11,589.30 11,608.40 11,589.30 11,602.05 0.0K
10:20 11,601.10 11,609.20 11,600.05 11,602.10 0.0K
10:21 11,598.00 11,598.50 11,588.55 11,588.80 0.0K
10:22 11,588.55 11,605.75 11,583.80 11,600.95 0.0K
10:23 11,600.70 11,606.80 11,599.15 11,599.55 0.0K
10:24 11,598.85 11,605.35 11,598.85 11,598.90 0.0K
10:25 11,598.35 11,605.95 11,594.85 11,598.40 0.0K
10:26 11,598.65 11,608.00 11,598.65 11,608.00 0.0K
10:27 11,608.65 11,609.55 11,599.35 11,599.35 0.0K
10:28 11,597.75 11,598.70 11,590.50 11,596.95 0.0K
10:29 11,595.05 11,612.95 11,593.70 11,612.95 0.0K
10:30 11,611.15 11,611.45 11,598.75 11,598.75 0.0K
10:31 11,596.45 11,598.65 11,590.30 11,592.00 0.0K
10:32 11,591.25 11,594.55 11,585.55 11,591.60 0.0K
10:33 11,591.70 11,595.50 11,585.45 11,593.85 0.0K
10:34 11,595.00 11,595.35 11,588.00 11,588.00 0.0K
10:35 11,589.10 11,592.60 11,583.15 11,583.60 0.0K
10:36 11,584.45 11,584.45 11,571.50 11,573.00 0.0K
10:37 11,572.65 11,573.35 11,567.10 11,568.05 0.0K
10:38 11,567.15 11,572.15 11,563.75 11,570.35 0.0K
10:39 11,570.30 11,595.60 11,570.30 11,593.60 0.0K
10:40 11,592.55 11,595.50 11,583.70 11,587.15 0.0K
10:41 11,588.95 11,612.70 11,586.55 11,607.85 0.0K
10:42 11,602.55 11,602.70 11,589.70 11,589.70 0.0K
10:43 11,589.70 11,589.70 11,582.65 11,584.75 0.0K
10:44 11,585.50 11,595.80 11,585.50 11,593.85 0.0K
10:45 11,592.45 11,593.10 11,581.60 11,584.30 0.0K
10:46 11,582.80 11,584.80 11,580.45 11,584.80 0.0K
10:47 11,582.70 11,586.25 11,580.25 11,580.70 0.0K
10:48 11,581.05 11,583.20 11,579.65 11,581.25 0.0K
10:49 11,579.90 11,590.15 11,579.05 11,586.25 0.0K
10:50 11,586.40 11,588.85 11,586.25 11,588.85 0.0K
10:51 11,591.00 11,603.85 11,591.00 11,602.05 0.0K
10:52 11,604.15 11,607.25 11,593.70 11,594.95 0.0K
10:53 11,594.65 11,598.65 11,594.00 11,595.50 0.0K
10:54 11,595.25 11,601.45 11,594.90 11,599.70 0.0K
10:55 11,599.70 11,606.30 11,593.15 11,606.30 0.0K
10:56 11,607.70 11,609.40 11,599.70 11,599.70 0.0K
10:57 11,600.50 11,604.15 11,597.50 11,600.95 0.0K
10:58 11,601.45 11,601.45 11,598.00 11,601.25 0.0K
10:59 11,601.05 11,607.15 11,599.05 11,599.05 0.0K
11:00 11,599.25 11,601.20 11,592.45 11,597.75 0.0K
11:01 11,603.05 11,627.25 11,601.40 11,626.05 0.0K
11:02 11,627.00 11,634.90 11,622.90 11,634.90 0.0K
11:03 11,634.85 11,635.30 11,625.60 11,628.00 0.0K
11:04 11,627.75 11,628.25 11,615.00 11,621.65 0.0K
11:05 11,621.95 11,627.45 11,621.30 11,626.90 0.0K
11:06 11,627.10 11,627.70 11,624.60 11,624.60 0.0K
11:07 11,625.25 11,626.85 11,621.35 11,626.00 0.0K
11:08 11,626.50 11,629.70 11,626.50 11,628.10 0.0K
11:09 11,628.65 11,628.65 11,621.75 11,621.75 0.0K
11:10 11,622.60 11,625.90 11,621.55 11,623.40 0.0K
11:11 11,618.70 11,620.00 11,613.00 11,613.00 0.0K
11:12 11,612.70 11,613.55 11,610.95 11,611.70 0.0K
11:13 11,612.70 11,619.55 11,610.30 11,619.55 0.0K
11:14 11,620.45 11,628.70 11,619.40 11,628.70 0.0K
11:15 11,628.55 11,629.95 11,620.75 11,620.75 0.0K
11:16 11,621.25 11,623.10 11,616.90 11,623.10 0.0K
11:17 11,623.95 11,626.10 11,619.95 11,619.95 0.0K
11:18 11,619.10 11,619.10 11,613.85 11,616.65 0.0K
11:19 11,616.05 11,616.55 11,611.15 11,616.55 0.0K
11:20 11,617.35 11,622.40 11,617.35 11,618.90 0.0K
11:21 11,618.15 11,626.10 11,617.15 11,619.45 0.0K
11:22 11,619.30 11,623.15 11,619.30 11,620.80 0.0K
11:23 11,620.25 11,634.40 11,619.70 11,629.15 0.0K
11:24 11,628.45 11,632.40 11,627.10 11,631.30 0.0K
11:25 11,630.45 11,630.65 11,623.10 11,624.40 0.0K
11:26 11,625.35 11,627.50 11,623.80 11,627.25 0.0K
11:27 11,631.50 11,634.85 11,628.55 11,630.20 0.0K
11:28 11,631.90 11,631.90 11,627.45 11,628.85 0.0K
11:29 11,628.70 11,636.15 11,626.00 11,636.15 0.0K
11:30 11,636.10 11,639.75 11,633.00 11,633.00 0.0K
11:31 11,631.45 11,639.05 11,627.25 11,639.05 0.0K
11:32 11,638.90 11,639.10 11,633.10 11,634.55 0.0K
11:33 11,634.75 11,636.55 11,630.05 11,632.90 0.0K
11:34 11,632.50 11,633.00 11,628.60 11,633.00 0.0K
11:35 11,630.90 11,631.10 11,627.60 11,629.25 0.0K
11:36 11,627.95 11,630.85 11,624.40 11,630.85 0.0K
11:37 11,630.60 11,633.75 11,630.60 11,632.90 0.0K
11:38 11,631.90 11,633.50 11,628.50 11,629.30 0.0K
11:39 11,629.60 11,638.60 11,629.60 11,637.65 0.0K
11:40 11,638.55 11,648.75 11,638.55 11,648.40 0.0K
11:41 11,648.45 11,658.75 11,648.45 11,656.45 0.0K
11:42 11,655.15 11,657.50 11,652.85 11,657.50 0.0K
11:43 11,656.25 11,660.35 11,649.70 11,649.70 0.0K
11:44 11,648.45 11,652.25 11,642.80 11,642.80 0.0K
11:45 11,643.75 11,643.95 11,631.45 11,635.85 0.0K
11:46 11,636.30 11,641.50 11,636.30 11,636.85 0.0K
11:47 11,635.55 11,648.95 11,634.30 11,648.45 0.0K
11:48 11,644.55 11,658.25 11,644.55 11,657.70 0.0K
11:49 11,657.40 11,660.15 11,654.55 11,660.15 0.0K
11:50 11,660.95 11,665.85 11,659.65 11,661.15 0.0K
11:51 11,660.30 11,661.60 11,656.40 11,661.60 0.0K
11:52 11,662.20 11,668.80 11,662.20 11,667.35 0.0K
11:53 11,666.45 11,668.55 11,661.85 11,668.15 0.0K
11:54 11,668.65 11,668.95 11,666.95 11,667.65 0.0K
11:55 11,667.50 11,667.50 11,663.85 11,665.40 0.0K
11:56 11,665.30 11,673.65 11,665.30 11,673.25 0.0K
11:57 11,672.10 11,673.50 11,667.70 11,673.50 0.0K
11:58 11,673.45 11,675.30 11,669.65 11,670.95 0.0K
11:59 11,670.15 11,670.15 11,659.40 11,659.85 0.0K
12:00 11,660.20 11,663.70 11,656.75 11,656.75 0.0K
12:01 11,656.90 11,665.00 11,654.65 11,664.70 0.0K
12:02 11,664.45 11,677.60 11,664.45 11,675.65 0.0K
12:03 11,676.20 11,683.15 11,675.20 11,683.15 0.0K
12:04 11,685.55 11,698.85 11,685.55 11,698.85 0.0K
12:05 11,702.05 11,715.05 11,701.50 11,714.85 0.0K
12:06 11,712.95 11,715.40 11,710.10 11,710.10 0.0K
12:07 11,709.60 11,717.95 11,707.80 11,717.75 0.0K
12:08 11,717.90 11,718.55 11,709.20 11,709.40 0.0K
12:09 11,707.90 11,710.55 11,706.25 11,710.55 0.0K
12:10 11,708.80 11,713.10 11,708.55 11,708.55 0.0K
12:11 11,709.00 11,709.00 11,703.65 11,705.10 0.0K
12:12 11,705.85 11,708.15 11,703.80 11,707.40 0.0K
12:13 11,709.25 11,720.55 11,709.25 11,720.05 0.0K
12:14 11,720.15 11,721.70 11,716.60 11,717.30 0.0K
12:15 11,717.10 11,725.45 11,717.10 11,724.65 0.0K
12:16 11,724.35 11,727.90 11,722.35 11,726.95 0.0K
12:17 11,724.95 11,726.90 11,719.85 11,721.00 0.0K
12:18 11,719.60 11,726.55 11,716.05 11,726.20 0.0K
12:19 11,724.55 11,729.50 11,724.55 11,728.25 0.0K
12:20 11,728.05 11,728.05 11,720.70 11,721.60 0.0K
12:21 11,719.35 11,719.35 11,715.20 11,715.70 0.0K
12:22 11,713.35 11,714.35 11,688.10 11,691.20 0.0K
12:23 11,688.15 11,688.70 11,679.35 11,683.00 0.0K
12:24 11,682.80 11,690.65 11,681.20 11,690.65 0.0K
12:25 11,689.50 11,691.15 11,682.15 11,684.35 0.0K
12:26 11,682.65 11,684.05 11,678.05 11,683.35 0.0K
12:27 11,682.40 11,687.35 11,680.90 11,687.35 0.0K
12:28 11,688.40 11,698.75 11,688.40 11,698.75 0.0K
12:29 11,699.80 11,703.10 11,683.35 11,683.35 0.0K
12:30 11,682.10 11,689.45 11,682.10 11,685.55 0.0K
12:31 11,684.90 11,684.90 11,672.90 11,675.15 0.0K
12:32 11,675.55 11,678.40 11,674.30 11,678.40 0.0K
12:33 11,678.65 11,681.30 11,678.35 11,681.30 0.0K
12:34 11,681.05 11,682.05 11,677.45 11,681.30 0.0K
12:35 11,681.70 11,688.75 11,681.20 11,685.60 0.0K
12:36 11,686.10 11,690.85 11,685.20 11,686.15 0.0K
12:37 11,686.50 11,688.95 11,682.90 11,688.95 0.0K
12:38 11,688.75 11,692.25 11,684.10 11,684.10 0.0K
12:39 11,683.00 11,684.90 11,680.15 11,682.45 0.0K
12:40 11,679.55 11,683.80 11,678.35 11,682.95 0.0K
12:41 11,684.10 11,689.45 11,684.10 11,687.30 0.0K
12:42 11,686.55 11,687.80 11,683.70 11,687.80 0.0K
12:43 11,687.45 11,688.00 11,684.90 11,685.55 0.0K
12:44 11,687.10 11,687.65 11,681.80 11,681.80 0.0K
12:45 11,682.40 11,683.20 11,680.65 11,682.00 0.0K
12:46 11,681.15 11,685.10 11,681.15 11,684.85 0.0K
12:47 11,685.15 11,692.75 11,684.80 11,691.80 0.0K
12:48 11,691.05 11,697.65 11,689.45 11,697.65 0.0K
12:49 11,698.00 11,706.15 11,698.00 11,700.65 0.0K
12:50 11,699.90 11,702.75 11,697.45 11,697.45 0.0K
12:51 11,696.80 11,700.65 11,693.95 11,698.05 0.0K
12:52 11,698.75 11,701.60 11,698.75 11,700.90 0.0K
12:53 11,699.55 11,704.15 11,699.55 11,702.90 0.0K
12:54 11,701.90 11,711.85 11,701.90 11,709.70 0.0K
12:55 11,709.35 11,711.55 11,707.90 11,708.75 0.0K
12:56 11,709.45 11,711.50 11,704.80 11,708.45 0.0K
12:57 11,707.55 11,711.70 11,707.45 11,711.70 0.0K
12:58 11,710.45 11,715.10 11,708.50 11,714.95 0.0K
12:59 11,714.60 11,714.60 11,709.20 11,709.20 0.0K
13:00 11,710.35 11,711.95 11,706.90 11,710.85 0.0K
13:01 11,711.15 11,717.85 11,711.15 11,716.65 0.0K
13:02 11,716.40 11,716.65 11,711.65 11,713.30 0.0K
13:03 11,711.95 11,721.30 11,711.95 11,720.65 0.0K
13:04 11,720.20 11,720.20 11,711.55 11,712.75 0.0K
13:05 11,712.70 11,714.85 11,710.55 11,711.40 0.0K
13:06 11,710.35 11,716.15 11,708.85 11,715.15 0.0K
13:07 11,716.45 11,718.10 11,713.10 11,718.10 0.0K
13:08 11,717.35 11,719.45 11,716.25 11,719.45 0.0K
13:09 11,718.85 11,727.50 11,718.75 11,727.50 0.0K
13:10 11,728.05 11,728.55 11,724.55 11,728.55 0.0K
13:11 11,728.35 11,729.10 11,724.15 11,724.15 0.0K
13:12 11,724.10 11,727.00 11,724.10 11,726.35 0.0K
13:13 11,726.45 11,729.45 11,723.70 11,727.60 0.0K
13:14 11,726.75 11,737.40 11,726.75 11,737.40 0.0K
13:15 11,737.30 11,743.60 11,736.75 11,742.25 0.0K
13:16 11,741.70 11,745.40 11,739.75 11,744.40 0.0K
13:17 11,744.10 11,749.85 11,742.30 11,743.50 0.0K
13:18 11,743.80 11,743.85 11,736.70 11,739.05 0.0K
13:19 11,739.35 11,743.95 11,738.60 11,743.95 0.0K
13:20 11,742.25 11,742.55 11,733.40 11,734.10 0.0K
13:21 11,735.55 11,735.55 11,723.00 11,723.00 0.0K
13:22 11,722.80 11,724.50 11,714.60 11,715.70 0.0K
13:23 11,716.25 11,716.25 11,703.65 11,705.05 0.0K
13:24 11,705.95 11,712.75 11,702.65 11,706.75 0.0K
13:25 11,711.05 11,712.05 11,708.85 11,709.35 0.0K
13:26 11,710.20 11,714.25 11,705.15 11,705.15 0.0K
13:27 11,705.70 11,709.25 11,703.45 11,703.95 0.0K
13:28 11,704.10 11,704.95 11,698.25 11,704.70 0.0K
13:29 11,704.05 11,704.05 11,693.00 11,693.00 0.0K
13:30 11,691.00 11,697.65 11,689.20 11,696.20 0.0K
13:31 11,696.25 11,701.10 11,694.45 11,699.10 0.0K
13:32 11,698.35 11,698.35 11,693.25 11,697.05 0.0K
13:33 11,698.25 11,703.85 11,697.50 11,703.55 0.0K
13:34 11,703.40 11,711.35 11,703.40 11,709.25 0.0K
13:35 11,708.30 11,708.30 11,697.70 11,697.70 0.0K
13:36 11,697.75 11,702.20 11,697.00 11,701.75 0.0K
13:37 11,702.30 11,704.90 11,702.30 11,702.55 0.0K
13:38 11,701.65 11,707.60 11,701.60 11,704.65 0.0K
13:39 11,705.30 11,706.25 11,700.20 11,706.00 0.0K
13:40 11,705.25 11,706.30 11,703.80 11,705.80 0.0K
13:41 11,705.75 11,705.95 11,702.35 11,703.45 0.0K
13:42 11,702.75 11,709.55 11,702.30 11,709.35 0.0K
13:43 11,707.70 11,708.85 11,704.20 11,704.20 0.0K
13:44 11,702.45 11,702.45 11,698.05 11,701.40 0.0K
13:45 11,700.85 11,701.65 11,699.85 11,701.50 0.0K
13:46 11,702.60 11,713.05 11,702.60 11,713.05 0.0K
13:47 11,713.25 11,713.65 11,709.30 11,713.55 0.0K
13:48 11,714.00 11,714.60 11,708.75 11,708.75 0.0K
13:49 11,707.55 11,707.55 11,702.00 11,704.40 0.0K
13:50 11,703.75 11,706.70 11,701.55 11,706.70 0.0K
13:51 11,706.05 11,706.05 11,700.20 11,702.25 0.0K
13:52 11,702.15 11,707.25 11,700.80 11,707.25 0.0K
13:53 11,706.60 11,713.00 11,706.60 11,712.15 0.0K
13:54 11,714.90 11,719.05 11,712.05 11,712.55 0.0K
13:55 11,713.20 11,715.90 11,712.80 11,712.80 0.0K
13:56 11,712.25 11,714.65 11,711.15 11,711.90 0.0K
13:57 11,711.25 11,712.90 11,708.15 11,711.05 0.0K
13:58 11,710.50 11,710.50 11,706.85 11,710.00 0.0K
13:59 11,713.45 11,717.85 11,712.00 11,712.90 0.0K
14:00 11,713.30 11,717.95 11,711.85 11,717.95 0.0K
14:01 11,716.50 11,726.50 11,711.95 11,712.40 0.0K
14:02 11,711.90 11,722.10 11,711.90 11,719.75 0.0K
14:03 11,719.80 11,721.65 11,715.90 11,716.40 0.0K
14:04 11,715.85 11,716.75 11,714.00 11,715.50 0.0K
14:05 11,715.70 11,720.25 11,715.70 11,718.45 0.0K
14:06 11,719.55 11,719.55 11,714.55 11,714.55 0.0K
14:07 11,714.30 11,716.15 11,713.95 11,715.80 0.0K
14:08 11,714.55 11,716.10 11,713.25 11,715.95 0.0K
14:09 11,715.65 11,717.75 11,715.35 11,716.65 0.0K
14:10 11,716.55 11,719.15 11,716.55 11,718.50 0.0K
14:11 11,719.20 11,719.20 11,713.15 11,713.15 0.0K
14:12 11,711.95 11,714.40 11,710.15 11,711.35 0.0K
14:13 11,711.05 11,711.05 11,706.20 11,708.65 0.0K
14:14 11,708.20 11,711.80 11,708.20 11,711.40 0.0K
14:15 11,712.60 11,712.60 11,708.50 11,708.50 0.0K
14:16 11,708.35 11,712.10 11,708.10 11,710.65 0.0K
14:17 11,710.00 11,711.10 11,706.20 11,710.25 0.0K
14:18 11,710.15 11,710.75 11,708.15 11,710.00 0.0K
14:19 11,710.45 11,717.10 11,710.45 11,717.10 0.0K
14:20 11,720.75 11,721.30 11,715.70 11,720.85 0.0K
14:21 11,721.65 11,724.10 11,717.95 11,722.45 0.0K
14:22 11,722.55 11,725.55 11,720.20 11,724.35 0.0K
14:23 11,724.05 11,724.40 11,722.80 11,723.55 0.0K
14:24 11,723.75 11,723.75 11,720.30 11,721.15 0.0K
14:25 11,720.45 11,727.05 11,718.20 11,725.40 0.0K
14:26 11,725.70 11,735.20 11,725.70 11,735.20 0.0K
14:27 11,735.00 11,738.50 11,734.40 11,734.70 0.0K
14:28 11,734.90 11,743.65 11,732.20 11,743.65 0.0K
14:29 11,742.85 11,743.10 11,739.20 11,740.70 0.0K
14:30 11,741.75 11,742.00 11,738.10 11,738.10 0.0K
14:31 11,737.25 11,739.20 11,736.60 11,738.55 0.0K
14:32 11,740.50 11,743.10 11,738.15 11,741.45 0.0K
14:33 11,742.30 11,745.70 11,741.85 11,742.10 0.0K
14:34 11,742.90 11,746.05 11,742.20 11,745.75 0.0K
14:35 11,746.50 11,747.30 11,745.30 11,746.50 0.0K
14:36 11,747.85 11,749.40 11,746.20 11,746.20 0.0K
14:37 11,746.05 11,748.30 11,741.80 11,741.80 0.0K
14:38 11,743.50 11,748.60 11,743.15 11,748.60 0.0K
14:39 11,750.40 11,753.35 11,750.25 11,753.35 0.0K
14:40 11,752.85 11,753.15 11,748.80 11,751.45 0.0K
14:41 11,749.20 11,753.85 11,748.35 11,751.85 0.0K
14:42 11,751.25 11,752.80 11,749.25 11,752.30 0.0K
14:43 11,751.90 11,756.95 11,750.95 11,756.80 0.0K
14:44 11,756.30 11,761.05 11,756.30 11,757.80 0.0K
14:45 11,758.45 11,759.45 11,753.25 11,754.20 0.0K
14:46 11,755.05 11,755.05 11,731.10 11,731.10 0.0K
14:47 11,729.50 11,729.50 11,705.50 11,712.65 0.0K
14:48 11,712.55 11,715.55 11,705.05 11,705.05 0.0K
14:49 11,703.20 11,704.05 11,693.25 11,694.10 0.0K
14:50 11,693.15 11,694.85 11,683.80 11,685.00 0.0K
14:51 11,688.00 11,690.30 11,678.20 11,678.85 0.0K
14:52 11,678.85 11,684.10 11,672.75 11,674.85 0.0K
14:53 11,674.35 11,676.95 11,672.30 11,676.95 0.0K
14:54 11,678.45 11,678.45 11,668.00 11,668.60 0.0K
14:55 11,668.85 11,668.85 11,662.15 11,664.10 0.0K
14:56 11,665.00 11,680.65 11,665.00 11,673.95 0.0K
14:57 11,674.45 11,681.80 11,674.20 11,678.20 0.0K
14:58 11,677.10 11,680.00 11,675.45 11,675.70 0.0K
14:59 11,674.10 11,674.10 11,667.10 11,670.30 0.0K
15:00 11,671.40 11,671.40 11,643.50 11,647.95 0.0K
15:01 11,648.35 11,649.50 11,637.20 11,637.20 0.0K
15:02 11,638.30 11,638.90 11,630.90 11,633.45 0.0K
15:03 11,636.10 11,638.95 11,633.25 11,633.25 0.0K
15:04 11,633.00 11,633.45 11,620.90 11,620.90 0.0K
15:05 11,622.40 11,622.40 11,618.35 11,619.85 0.0K
15:06 11,620.65 11,629.75 11,620.65 11,624.45 0.0K
15:07 11,624.15 11,646.30 11,624.15 11,643.10 0.0K
15:08 11,644.05 11,648.85 11,643.65 11,646.50 0.0K
15:09 11,646.50 11,652.20 11,644.95 11,652.20 0.0K
15:10 11,653.45 11,661.20 11,648.10 11,658.45 0.0K
15:11 11,659.00 11,659.00 11,644.90 11,644.90 0.0K
15:12 11,643.35 11,645.70 11,641.95 11,643.85 0.0K
15:13 11,645.35 11,649.80 11,645.35 11,649.10 0.0K
15:14 11,649.70 11,657.10 11,649.70 11,652.80 0.0K
15:15 11,650.95 11,650.95 11,641.15 11,644.35 0.0K
15:16 11,644.45 11,650.00 11,643.65 11,648.55 0.0K
15:17 11,648.25 11,649.45 11,644.80 11,644.90 0.0K
15:18 11,644.00 11,644.70 11,638.85 11,638.85 0.0K
15:19 11,638.45 11,642.65 11,636.70 11,642.65 0.0K
15:20 11,642.95 11,649.00 11,642.95 11,647.85 0.0K
15:21 11,647.45 11,649.40 11,645.65 11,645.65 0.0K
15:22 11,645.15 11,649.60 11,645.15 11,647.40 0.0K
15:23 11,647.75 11,648.95 11,646.50 11,647.95 0.0K
15:24 11,647.80 11,648.25 11,646.30 11,647.15 0.0K
15:25 11,646.50 11,650.40 11,646.50 11,650.15 0.0K
15:26 11,650.10 11,650.10 11,644.55 11,645.10 0.0K
15:27 11,644.75 11,646.25 11,641.95 11,641.95 0.0K
15:28 11,643.25 11,643.25 11,637.05 11,640.30 0.0K
15:29 11,638.80 11,659.85 11,638.80 11,647.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据