Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,466.65 12,508.05 12,464.80 12,503.25 0.0K
09:16 12,502.90 12,504.60 12,485.90 12,489.60 0.0K
09:17 12,488.70 12,490.30 12,474.65 12,475.85 0.0K
09:18 12,476.80 12,484.55 12,470.80 12,475.20 0.0K
09:19 12,475.80 12,480.50 12,464.55 12,468.55 0.0K
09:20 12,467.50 12,498.45 12,467.45 12,488.45 0.0K
09:21 12,489.85 12,491.20 12,473.95 12,476.95 0.0K
09:22 12,476.85 12,480.65 12,453.00 12,453.75 0.0K
09:23 12,450.65 12,460.50 12,443.90 12,460.50 0.0K
09:24 12,460.45 12,468.25 12,440.35 12,442.60 0.0K
09:25 12,442.85 12,449.95 12,434.35 12,434.35 0.0K
09:26 12,434.20 12,443.60 12,432.15 12,438.10 0.0K
09:27 12,438.45 12,438.45 12,414.40 12,414.40 0.0K
09:28 12,414.65 12,419.15 12,405.30 12,413.20 0.0K
09:29 12,412.25 12,412.25 12,401.55 12,407.45 0.0K
09:30 12,406.80 12,408.60 12,395.00 12,402.65 0.0K
09:31 12,402.10 12,403.45 12,378.15 12,378.15 0.0K
09:32 12,377.85 12,386.40 12,369.80 12,377.05 0.0K
09:33 12,377.45 12,379.05 12,367.60 12,369.60 0.0K
09:34 12,371.20 12,372.35 12,365.65 12,370.65 0.0K
09:35 12,371.55 12,372.95 12,358.10 12,361.15 0.0K
09:36 12,360.00 12,362.85 12,357.70 12,361.05 0.0K
09:37 12,360.85 12,367.50 12,354.20 12,355.45 0.0K
09:38 12,354.65 12,359.85 12,351.95 12,353.45 0.0K
09:39 12,354.25 12,355.95 12,350.80 12,353.10 0.0K
09:40 12,353.20 12,383.70 12,347.50 12,383.35 0.0K
09:41 12,384.15 12,394.25 12,372.65 12,372.80 0.0K
09:42 12,373.95 12,376.75 12,369.60 12,372.55 0.0K
09:43 12,373.25 12,399.60 12,373.20 12,386.35 0.0K
09:44 12,386.20 12,386.50 12,374.05 12,374.40 0.0K
09:45 12,375.80 12,377.10 12,353.70 12,353.70 0.0K
09:46 12,354.65 12,362.15 12,352.95 12,356.35 0.0K
09:47 12,356.45 12,356.70 12,351.30 12,356.05 0.0K
09:48 12,355.95 12,360.00 12,347.05 12,351.20 0.0K
09:49 12,350.80 12,351.40 12,333.85 12,339.25 0.0K
09:50 12,339.65 12,343.15 12,336.60 12,340.35 0.0K
09:51 12,340.50 12,341.35 12,330.85 12,331.25 0.0K
09:52 12,332.00 12,339.75 12,329.80 12,336.05 0.0K
09:53 12,335.95 12,342.55 12,331.90 12,342.35 0.0K
09:54 12,341.85 12,342.35 12,328.50 12,329.25 0.0K
09:55 12,329.45 12,333.85 12,316.50 12,333.85 0.0K
09:56 12,335.35 12,335.35 12,325.15 12,333.10 0.0K
09:57 12,332.70 12,332.70 12,318.20 12,318.55 0.0K
09:58 12,317.10 12,317.10 12,294.10 12,294.10 0.0K
09:59 12,294.40 12,298.75 12,294.40 12,296.55 0.0K
10:00 12,296.35 12,296.90 12,288.00 12,290.85 0.0K
10:01 12,290.20 12,300.05 12,286.40 12,298.40 0.0K
10:02 12,298.15 12,298.55 12,286.85 12,291.65 0.0K
10:03 12,291.70 12,291.70 12,278.50 12,282.65 0.0K
10:04 12,282.80 12,283.65 12,271.55 12,272.05 0.0K
10:05 12,271.45 12,273.30 12,268.25 12,268.30 0.0K
10:06 12,267.90 12,287.55 12,265.15 12,287.45 0.0K
10:07 12,286.20 12,314.15 12,286.05 12,306.30 0.0K
10:08 12,305.90 12,320.90 12,300.80 12,306.05 0.0K
10:09 12,305.30 12,316.20 12,305.30 12,316.15 0.0K
10:10 12,315.75 12,319.35 12,302.55 12,303.95 0.0K
10:11 12,303.30 12,316.80 12,301.55 12,315.45 0.0K
10:12 12,314.85 12,329.35 12,308.20 12,308.95 0.0K
10:13 12,309.10 12,313.85 12,301.50 12,304.50 0.0K
10:14 12,303.90 12,324.75 12,302.40 12,324.75 0.0K
10:15 12,325.10 12,325.50 12,313.65 12,322.50 0.0K
10:16 12,321.90 12,330.70 12,315.45 12,317.25 0.0K
10:17 12,317.60 12,318.90 12,315.60 12,317.95 0.0K
10:18 12,316.55 12,328.85 12,315.75 12,328.85 0.0K
10:19 12,328.65 12,343.20 12,326.00 12,343.20 0.0K
10:20 12,342.95 12,343.35 12,322.75 12,325.40 0.0K
10:21 12,323.95 12,336.60 12,323.85 12,327.90 0.0K
10:22 12,327.65 12,342.00 12,327.65 12,341.40 0.0K
10:23 12,340.90 12,342.80 12,334.60 12,342.55 0.0K
10:24 12,342.70 12,363.45 12,342.70 12,361.10 0.0K
10:25 12,361.40 12,363.90 12,353.75 12,354.45 0.0K
10:26 12,353.70 12,356.25 12,346.50 12,346.50 0.0K
10:27 12,347.20 12,348.35 12,333.70 12,334.70 0.0K
10:28 12,334.00 12,339.40 12,329.20 12,332.95 0.0K
10:29 12,332.45 12,333.35 12,325.00 12,327.10 0.0K
10:30 12,326.80 12,330.50 12,326.60 12,327.85 0.0K
10:31 12,328.30 12,328.30 12,319.20 12,319.50 0.0K
10:32 12,319.45 12,319.45 12,310.50 12,310.90 0.0K
10:33 12,310.75 12,318.95 12,310.75 12,312.90 0.0K
10:34 12,312.70 12,316.55 12,311.20 12,315.95 0.0K
10:35 12,315.85 12,333.65 12,313.40 12,332.90 0.0K
10:36 12,333.15 12,333.95 12,326.65 12,331.15 0.0K
10:37 12,331.35 12,334.40 12,315.55 12,316.80 0.0K
10:38 12,316.75 12,323.50 12,312.65 12,323.10 0.0K
10:39 12,323.05 12,323.45 12,316.95 12,317.25 0.0K
10:40 12,316.15 12,326.40 12,315.60 12,325.90 0.0K
10:41 12,325.60 12,349.10 12,324.30 12,348.15 0.0K
10:42 12,347.60 12,348.40 12,339.25 12,348.25 0.0K
10:43 12,347.80 12,348.40 12,337.75 12,343.60 0.0K
10:44 12,342.95 12,350.05 12,342.50 12,345.00 0.0K
10:45 12,345.30 12,349.10 12,341.95 12,341.95 0.0K
10:46 12,341.70 12,347.15 12,334.70 12,345.05 0.0K
10:47 12,344.65 12,353.15 12,344.65 12,350.35 0.0K
10:48 12,350.15 12,351.65 12,348.35 12,349.75 0.0K
10:49 12,349.70 12,351.55 12,344.60 12,347.05 0.0K
10:50 12,347.00 12,347.00 12,334.95 12,336.45 0.0K
10:51 12,336.40 12,348.30 12,336.40 12,348.10 0.0K
10:52 12,348.75 12,357.40 12,345.70 12,357.40 0.0K
10:53 12,357.10 12,360.15 12,352.65 12,352.65 0.0K
10:54 12,352.10 12,353.85 12,342.40 12,343.70 0.0K
10:55 12,343.35 12,351.40 12,341.15 12,350.75 0.0K
10:56 12,350.55 12,353.10 12,347.65 12,352.20 0.0K
10:57 12,351.30 12,353.60 12,349.75 12,350.25 0.0K
10:58 12,349.20 12,350.50 12,342.30 12,349.80 0.0K
10:59 12,349.65 12,352.55 12,344.50 12,344.55 0.0K
11:00 12,344.90 12,361.30 12,344.45 12,359.75 0.0K
11:01 12,360.25 12,366.15 12,359.90 12,362.50 0.0K
11:02 12,362.25 12,362.90 12,357.55 12,360.10 0.0K
11:03 12,359.65 12,366.55 12,359.45 12,364.95 0.0K
11:04 12,365.10 12,370.90 12,361.85 12,370.55 0.0K
11:05 12,370.15 12,376.05 12,370.15 12,375.10 0.0K
11:06 12,374.70 12,382.25 12,374.70 12,376.95 0.0K
11:07 12,376.75 12,376.75 12,369.00 12,374.00 0.0K
11:08 12,373.45 12,375.95 12,370.30 12,370.90 0.0K
11:09 12,370.60 12,381.65 12,370.60 12,377.60 0.0K
11:10 12,377.25 12,380.00 12,373.30 12,379.85 0.0K
11:11 12,380.30 12,389.70 12,380.30 12,381.30 0.0K
11:12 12,379.50 12,381.40 12,373.80 12,378.70 0.0K
11:13 12,379.10 12,392.60 12,379.10 12,392.60 0.0K
11:14 12,392.70 12,402.85 12,392.70 12,399.95 0.0K
11:15 12,400.90 12,412.30 12,400.90 12,411.60 0.0K
11:16 12,411.00 12,415.60 12,409.90 12,413.60 0.0K
11:17 12,413.65 12,415.40 12,408.30 12,415.05 0.0K
11:18 12,414.35 12,418.45 12,413.75 12,417.90 0.0K
11:19 12,418.50 12,422.90 12,418.40 12,421.00 0.0K
11:20 12,421.25 12,424.55 12,415.00 12,415.70 0.0K
11:21 12,414.80 12,417.60 12,407.60 12,410.45 0.0K
11:22 12,410.90 12,415.95 12,408.20 12,411.30 0.0K
11:23 12,411.10 12,411.70 12,397.75 12,401.60 0.0K
11:24 12,401.75 12,413.55 12,400.85 12,411.90 0.0K
11:25 12,410.30 12,411.45 12,406.05 12,406.05 0.0K
11:26 12,404.80 12,408.60 12,401.35 12,402.10 0.0K
11:27 12,401.70 12,403.60 12,390.25 12,393.60 0.0K
11:28 12,393.15 12,397.55 12,391.85 12,397.15 0.0K
11:29 12,396.45 12,403.30 12,394.60 12,403.30 0.0K
11:30 12,403.00 12,422.80 12,403.00 12,421.95 0.0K
11:31 12,421.55 12,426.80 12,420.20 12,426.35 0.0K
11:32 12,426.45 12,428.35 12,422.15 12,422.65 0.0K
11:33 12,422.10 12,425.30 12,419.10 12,422.20 0.0K
11:34 12,422.15 12,439.50 12,421.85 12,438.85 0.0K
11:35 12,438.75 12,439.20 12,434.65 12,436.85 0.0K
11:36 12,435.95 12,436.10 12,425.00 12,428.25 0.0K
11:37 12,427.90 12,428.05 12,419.90 12,419.90 0.0K
11:38 12,419.95 12,422.85 12,416.45 12,419.85 0.0K
11:39 12,418.50 12,419.50 12,413.05 12,414.15 0.0K
11:40 12,414.50 12,417.30 12,413.75 12,414.00 0.0K
11:41 12,413.90 12,414.15 12,400.15 12,400.75 0.0K
11:42 12,400.45 12,400.45 12,384.60 12,385.65 0.0K
11:43 12,386.90 12,392.15 12,386.00 12,387.30 0.0K
11:44 12,386.40 12,387.90 12,383.35 12,386.05 0.0K
11:45 12,385.70 12,385.70 12,376.45 12,380.60 0.0K
11:46 12,380.15 12,387.95 12,378.95 12,387.60 0.0K
11:47 12,388.10 12,398.70 12,388.10 12,395.60 0.0K
11:48 12,395.45 12,395.45 12,384.35 12,390.40 0.0K
11:49 12,389.90 12,396.35 12,387.60 12,392.40 0.0K
11:50 12,391.80 12,394.45 12,388.20 12,389.65 0.0K
11:51 12,389.50 12,390.10 12,384.85 12,385.10 0.0K
11:52 12,384.85 12,385.45 12,377.80 12,385.45 0.0K
11:53 12,384.55 12,388.70 12,383.30 12,383.55 0.0K
11:54 12,382.75 12,384.90 12,379.80 12,380.00 0.0K
11:55 12,379.70 12,380.05 12,373.35 12,378.10 0.0K
11:56 12,377.75 12,384.25 12,376.35 12,383.95 0.0K
11:57 12,384.20 12,384.95 12,381.75 12,382.85 0.0K
11:58 12,383.35 12,394.90 12,382.55 12,393.95 0.0K
11:59 12,393.50 12,393.95 12,389.45 12,392.60 0.0K
12:00 12,392.20 12,392.20 12,383.75 12,387.70 0.0K
12:01 12,387.25 12,396.85 12,387.25 12,395.75 0.0K
12:02 12,395.40 12,401.90 12,394.10 12,400.20 0.0K
12:03 12,399.40 12,402.25 12,395.80 12,395.80 0.0K
12:04 12,395.85 12,396.40 12,387.55 12,387.70 0.0K
12:05 12,387.15 12,387.80 12,380.00 12,382.10 0.0K
12:06 12,381.55 12,382.10 12,374.30 12,375.65 0.0K
12:07 12,376.70 12,379.45 12,367.95 12,369.00 0.0K
12:08 12,368.80 12,369.45 12,362.05 12,362.60 0.0K
12:09 12,362.95 12,364.10 12,355.55 12,356.40 0.0K
12:10 12,356.30 12,356.75 12,338.85 12,340.45 0.0K
12:11 12,339.70 12,351.50 12,339.70 12,349.80 0.0K
12:12 12,349.65 12,361.40 12,349.65 12,359.45 0.0K
12:13 12,358.70 12,362.00 12,350.70 12,355.60 0.0K
12:14 12,355.10 12,364.65 12,353.90 12,363.85 0.0K
12:15 12,363.00 12,372.65 12,360.65 12,372.65 0.0K
12:16 12,372.90 12,387.55 12,372.75 12,386.10 0.0K
12:17 12,385.20 12,385.95 12,374.45 12,375.55 0.0K
12:18 12,375.40 12,381.50 12,375.40 12,378.10 0.0K
12:19 12,378.05 12,379.60 12,363.75 12,364.05 0.0K
12:20 12,363.85 12,365.55 12,359.80 12,360.40 0.0K
12:21 12,361.25 12,361.30 12,354.20 12,355.35 0.0K
12:22 12,355.00 12,356.25 12,347.00 12,347.90 0.0K
12:23 12,347.55 12,351.15 12,346.20 12,348.85 0.0K
12:24 12,349.10 12,352.75 12,345.55 12,346.80 0.0K
12:25 12,345.95 12,349.15 12,342.70 12,345.00 0.0K
12:26 12,344.95 12,351.00 12,344.60 12,350.70 0.0K
12:27 12,350.60 12,352.25 12,345.65 12,346.70 0.0K
12:28 12,347.65 12,356.70 12,347.65 12,352.05 0.0K
12:29 12,352.70 12,352.75 12,349.50 12,351.45 0.0K
12:30 12,351.20 12,354.50 12,348.60 12,349.55 0.0K
12:31 12,348.90 12,353.25 12,348.30 12,349.80 0.0K
12:32 12,349.50 12,357.15 12,349.25 12,357.15 0.0K
12:33 12,356.40 12,364.35 12,356.40 12,360.20 0.0K
12:34 12,359.45 12,359.45 12,347.15 12,350.40 0.0K
12:35 12,350.05 12,355.25 12,350.00 12,354.45 0.0K
12:36 12,354.30 12,357.05 12,351.15 12,356.50 0.0K
12:37 12,355.70 12,356.35 12,352.00 12,354.35 0.0K
12:38 12,353.90 12,354.05 12,344.35 12,344.70 0.0K
12:39 12,344.10 12,352.25 12,344.10 12,351.40 0.0K
12:40 12,351.20 12,362.05 12,351.20 12,361.75 0.0K
12:41 12,361.50 12,362.95 12,358.30 12,361.65 0.0K
12:42 12,361.20 12,370.25 12,357.55 12,370.25 0.0K
12:43 12,370.55 12,372.25 12,365.85 12,367.25 0.0K
12:44 12,366.65 12,368.10 12,363.85 12,365.10 0.0K
12:45 12,364.45 12,366.45 12,362.05 12,363.65 0.0K
12:46 12,363.10 12,363.75 12,359.75 12,362.85 0.0K
12:47 12,363.05 12,368.05 12,361.65 12,361.65 0.0K
12:48 12,362.20 12,362.90 12,358.00 12,359.50 0.0K
12:49 12,359.55 12,377.15 12,359.55 12,377.15 0.0K
12:50 12,377.55 12,378.75 12,373.70 12,375.10 0.0K
12:51 12,374.45 12,377.10 12,372.70 12,372.70 0.0K
12:52 12,371.55 12,371.60 12,362.40 12,363.05 0.0K
12:53 12,362.75 12,369.40 12,361.65 12,369.40 0.0K
12:54 12,369.50 12,374.45 12,368.45 12,373.10 0.0K
12:55 12,372.75 12,374.85 12,369.05 12,369.55 0.0K
12:56 12,369.15 12,369.60 12,363.00 12,365.50 0.0K
12:57 12,365.80 12,369.05 12,362.65 12,368.80 0.0K
12:58 12,368.95 12,370.30 12,363.30 12,364.80 0.0K
12:59 12,364.65 12,364.65 12,358.10 12,359.70 0.0K
13:00 12,359.35 12,361.10 12,357.95 12,360.00 0.0K
13:01 12,360.65 12,362.90 12,358.50 12,361.85 0.0K
13:02 12,363.00 12,369.20 12,361.80 12,367.95 0.0K
13:03 12,367.60 12,369.10 12,361.25 12,361.25 0.0K
13:04 12,361.00 12,362.40 12,356.05 12,357.70 0.0K
13:05 12,357.50 12,367.35 12,356.80 12,366.00 0.0K
13:06 12,365.85 12,366.95 12,359.20 12,363.60 0.0K
13:07 12,364.00 12,364.10 12,360.95 12,362.85 0.0K
13:08 12,362.30 12,364.40 12,361.50 12,363.30 0.0K
13:09 12,362.50 12,365.70 12,361.75 12,362.55 0.0K
13:10 12,362.15 12,363.95 12,357.85 12,363.00 0.0K
13:11 12,362.40 12,368.65 12,362.40 12,365.00 0.0K
13:12 12,364.80 12,365.45 12,358.85 12,359.00 0.0K
13:13 12,357.55 12,359.55 12,349.60 12,359.25 0.0K
13:14 12,359.50 12,364.30 12,359.45 12,361.60 0.0K
13:15 12,360.90 12,361.25 12,354.90 12,355.50 0.0K
13:16 12,355.20 12,355.50 12,350.50 12,352.95 0.0K
13:17 12,352.75 12,360.40 12,352.05 12,360.40 0.0K
13:18 12,360.45 12,367.40 12,360.00 12,361.40 0.0K
13:19 12,361.50 12,364.60 12,360.35 12,360.70 0.0K
13:20 12,360.50 12,361.35 12,357.85 12,359.00 0.0K
13:21 12,358.95 12,361.75 12,358.20 12,358.20 0.0K
13:22 12,356.40 12,356.40 12,353.55 12,354.95 0.0K
13:23 12,354.35 12,355.65 12,348.90 12,350.30 0.0K
13:24 12,350.20 12,356.30 12,349.25 12,355.65 0.0K
13:25 12,355.70 12,365.15 12,355.70 12,363.05 0.0K
13:26 12,363.25 12,364.10 12,355.95 12,356.30 0.0K
13:27 12,355.65 12,355.65 12,349.10 12,350.65 0.0K
13:28 12,349.70 12,350.30 12,344.35 12,346.05 0.0K
13:29 12,345.35 12,346.25 12,336.30 12,337.55 0.0K
13:30 12,338.10 12,342.20 12,333.90 12,342.20 0.0K
13:31 12,341.90 12,347.10 12,341.15 12,346.90 0.0K
13:32 12,347.10 12,351.80 12,345.30 12,346.50 0.0K
13:33 12,346.65 12,349.30 12,344.15 12,345.10 0.0K
13:34 12,344.55 12,346.60 12,343.15 12,346.05 0.0K
13:35 12,345.70 12,348.65 12,342.35 12,346.15 0.0K
13:36 12,346.00 12,347.45 12,343.00 12,345.20 0.0K
13:37 12,344.70 12,345.90 12,343.25 12,344.55 0.0K
13:38 12,344.85 12,345.05 12,340.90 12,342.50 0.0K
13:39 12,342.25 12,343.45 12,339.65 12,340.15 0.0K
13:40 12,340.00 12,340.00 12,332.15 12,334.80 0.0K
13:41 12,334.05 12,334.75 12,332.25 12,333.85 0.0K
13:42 12,332.80 12,339.20 12,332.80 12,337.95 0.0K
13:43 12,337.65 12,340.05 12,336.30 12,338.70 0.0K
13:44 12,338.25 12,347.15 12,338.25 12,341.65 0.0K
13:45 12,341.75 12,342.55 12,337.50 12,337.50 0.0K
13:46 12,337.60 12,337.70 12,333.75 12,335.10 0.0K
13:47 12,335.70 12,343.75 12,333.75 12,343.65 0.0K
13:48 12,342.95 12,347.80 12,341.35 12,347.80 0.0K
13:49 12,347.65 12,351.70 12,346.50 12,347.45 0.0K
13:50 12,346.30 12,347.20 12,341.40 12,341.85 0.0K
13:51 12,342.15 12,352.70 12,342.15 12,351.75 0.0K
13:52 12,351.70 12,355.00 12,351.70 12,354.90 0.0K
13:53 12,353.95 12,355.05 12,348.45 12,350.70 0.0K
13:54 12,350.00 12,350.50 12,337.65 12,339.05 0.0K
13:55 12,338.80 12,344.30 12,337.80 12,343.70 0.0K
13:56 12,343.45 12,344.50 12,338.55 12,339.40 0.0K
13:57 12,339.55 12,340.75 12,336.45 12,339.05 0.0K
13:58 12,339.10 12,341.80 12,336.15 12,341.20 0.0K
13:59 12,341.10 12,344.20 12,339.70 12,340.50 0.0K
14:00 12,341.25 12,343.25 12,335.60 12,339.00 0.0K
14:01 12,339.15 12,339.60 12,328.40 12,328.40 0.0K
14:02 12,328.25 12,328.25 12,323.30 12,324.00 0.0K
14:03 12,323.90 12,323.90 12,317.60 12,319.80 0.0K
14:04 12,320.55 12,321.05 12,314.40 12,315.65 0.0K
14:05 12,315.75 12,319.40 12,313.95 12,318.95 0.0K
14:06 12,318.85 12,324.25 12,312.35 12,312.35 0.0K
14:07 12,312.25 12,312.80 12,306.95 12,310.25 0.0K
14:08 12,309.95 12,311.45 12,307.85 12,309.90 0.0K
14:09 12,310.00 12,312.85 12,308.50 12,309.75 0.0K
14:10 12,309.90 12,314.05 12,308.25 12,313.00 0.0K
14:11 12,312.95 12,312.95 12,294.50 12,294.70 0.0K
14:12 12,295.10 12,296.65 12,290.50 12,293.05 0.0K
14:13 12,292.55 12,293.65 12,287.15 12,289.35 0.0K
14:14 12,288.90 12,292.30 12,282.20 12,283.60 0.0K
14:15 12,283.80 12,283.90 12,275.90 12,279.15 0.0K
14:16 12,278.85 12,279.95 12,274.75 12,279.90 0.0K
14:17 12,280.10 12,283.90 12,278.90 12,282.70 0.0K
14:18 12,283.45 12,290.00 12,283.00 12,286.85 0.0K
14:19 12,287.05 12,287.05 12,282.05 12,282.05 0.0K
14:20 12,282.45 12,282.90 12,277.05 12,279.20 0.0K
14:21 12,279.10 12,290.15 12,278.75 12,288.65 0.0K
14:22 12,289.35 12,289.35 12,281.60 12,284.30 0.0K
14:23 12,284.25 12,284.25 12,278.70 12,278.75 0.0K
14:24 12,279.55 12,279.90 12,274.20 12,274.95 0.0K
14:25 12,274.25 12,274.50 12,269.00 12,269.60 0.0K
14:26 12,269.65 12,271.70 12,266.55 12,271.25 0.0K
14:27 12,271.15 12,282.85 12,269.65 12,282.55 0.0K
14:28 12,282.60 12,287.50 12,281.40 12,281.40 0.0K
14:29 12,282.05 12,284.65 12,280.55 12,284.15 0.0K
14:30 12,284.35 12,288.25 12,280.45 12,280.90 0.0K
14:31 12,280.75 12,280.75 12,275.25 12,276.75 0.0K
14:32 12,276.15 12,277.65 12,269.45 12,270.40 0.0K
14:33 12,271.60 12,274.90 12,271.05 12,271.20 0.0K
14:34 12,271.35 12,274.70 12,268.95 12,272.50 0.0K
14:35 12,272.80 12,274.65 12,271.05 12,272.50 0.0K
14:36 12,273.10 12,276.50 12,269.50 12,270.30 0.0K
14:37 12,270.45 12,274.15 12,266.50 12,273.95 0.0K
14:38 12,273.60 12,275.55 12,271.50 12,272.85 0.0K
14:39 12,272.25 12,275.55 12,270.75 12,273.70 0.0K
14:40 12,273.55 12,280.65 12,272.75 12,280.65 0.0K
14:41 12,280.55 12,287.95 12,280.40 12,284.15 0.0K
14:42 12,284.30 12,287.50 12,281.55 12,285.15 0.0K
14:43 12,285.25 12,289.00 12,281.90 12,289.00 0.0K
14:44 12,290.45 12,297.35 12,290.15 12,292.75 0.0K
14:45 12,292.95 12,299.10 12,292.65 12,299.10 0.0K
14:46 12,299.20 12,299.80 12,288.20 12,289.35 0.0K
14:47 12,289.15 12,289.15 12,284.65 12,286.25 0.0K
14:48 12,286.55 12,289.90 12,283.20 12,283.35 0.0K
14:49 12,283.55 12,286.65 12,281.60 12,281.60 0.0K
14:50 12,282.05 12,288.00 12,281.85 12,285.00 0.0K
14:51 12,283.95 12,289.50 12,280.00 12,289.50 0.0K
14:52 12,290.10 12,290.10 12,284.85 12,285.55 0.0K
14:53 12,285.35 12,292.10 12,285.30 12,290.30 0.0K
14:54 12,290.40 12,294.45 12,290.20 12,292.90 0.0K
14:55 12,292.65 12,308.90 12,292.65 12,300.20 0.0K
14:56 12,298.40 12,298.40 12,288.70 12,293.25 0.0K
14:57 12,293.15 12,293.15 12,289.25 12,289.95 0.0K
14:58 12,290.30 12,293.65 12,288.60 12,288.95 0.0K
14:59 12,289.05 12,291.40 12,287.20 12,288.90 0.0K
15:00 12,290.15 12,292.25 12,284.65 12,285.30 0.0K
15:01 12,284.45 12,285.65 12,279.15 12,279.70 0.0K
15:02 12,280.45 12,281.55 12,271.25 12,280.00 0.0K
15:03 12,280.40 12,282.05 12,274.55 12,275.10 0.0K
15:04 12,274.65 12,278.35 12,269.45 12,270.30 0.0K
15:05 12,270.15 12,271.50 12,267.70 12,268.65 0.0K
15:06 12,267.60 12,270.50 12,264.80 12,266.15 0.0K
15:07 12,266.10 12,270.65 12,265.55 12,268.25 0.0K
15:08 12,268.95 12,278.50 12,268.95 12,275.70 0.0K
15:09 12,276.00 12,284.10 12,274.85 12,284.10 0.0K
15:10 12,285.00 12,286.90 12,281.10 12,283.95 0.0K
15:11 12,283.60 12,286.45 12,282.65 12,283.60 0.0K
15:12 12,284.50 12,291.30 12,284.50 12,288.90 0.0K
15:13 12,289.50 12,289.70 12,283.30 12,285.30 0.0K
15:14 12,284.75 12,286.10 12,276.30 12,277.45 0.0K
15:15 12,277.15 12,285.95 12,277.15 12,284.85 0.0K
15:16 12,284.90 12,286.95 12,281.00 12,285.35 0.0K
15:17 12,285.60 12,288.35 12,285.45 12,288.00 0.0K
15:18 12,288.20 12,288.85 12,282.40 12,286.10 0.0K
15:19 12,286.70 12,292.65 12,286.10 12,291.45 0.0K
15:20 12,292.10 12,295.30 12,290.25 12,292.20 0.0K
15:21 12,292.10 12,294.50 12,290.75 12,291.25 0.0K
15:22 12,291.15 12,292.10 12,288.80 12,289.65 0.0K
15:23 12,289.30 12,290.30 12,286.30 12,287.50 0.0K
15:24 12,287.55 12,287.55 12,282.60 12,285.00 0.0K
15:25 12,285.95 12,289.55 12,285.20 12,287.45 0.0K
15:26 12,287.25 12,287.90 12,281.50 12,282.05 0.0K
15:27 12,282.50 12,285.30 12,279.80 12,281.35 0.0K
15:28 12,280.80 12,283.20 12,276.15 12,278.40 0.0K
15:29 12,286.75 12,287.05 12,275.05 12,279.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据