Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,944.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,890.60 12,896.35 12,818.00 12,843.75 0.0K
09:16 12,845.55 12,849.70 12,837.15 12,847.35 0.0K
09:17 12,848.25 12,869.25 12,845.75 12,865.35 0.0K
09:18 12,865.15 12,868.25 12,856.55 12,864.70 0.0K
09:19 12,863.95 12,865.55 12,852.45 12,852.45 0.0K
09:20 12,852.55 12,854.20 12,846.85 12,847.05 0.0K
09:21 12,848.75 12,850.35 12,829.10 12,829.10 0.0K
09:22 12,828.60 12,829.00 12,818.95 12,822.85 0.0K
09:23 12,823.05 12,835.30 12,814.10 12,835.30 0.0K
09:24 12,834.90 12,837.95 12,830.35 12,830.35 0.0K
09:25 12,830.75 12,830.75 12,818.85 12,819.80 0.0K
09:26 12,818.80 12,840.55 12,815.00 12,839.80 0.0K
09:27 12,839.50 12,843.85 12,831.10 12,841.05 0.0K
09:28 12,840.60 12,841.60 12,828.30 12,828.40 0.0K
09:29 12,828.20 12,840.65 12,825.95 12,840.65 0.0K
09:30 12,840.70 12,847.95 12,837.70 12,845.20 0.0K
09:31 12,844.25 12,844.70 12,834.40 12,835.30 0.0K
09:32 12,834.80 12,853.05 12,834.60 12,852.40 0.0K
09:33 12,853.00 12,855.75 12,848.30 12,848.75 0.0K
09:34 12,848.95 12,851.15 12,839.70 12,840.50 0.0K
09:35 12,840.15 12,840.15 12,829.65 12,833.80 0.0K
09:36 12,833.65 12,856.25 12,833.65 12,853.55 0.0K
09:37 12,853.35 12,861.10 12,850.80 12,861.10 0.0K
09:38 12,861.55 12,862.70 12,856.75 12,858.50 0.0K
09:39 12,858.15 12,860.50 12,851.75 12,852.85 0.0K
09:40 12,853.30 12,856.80 12,851.90 12,854.20 0.0K
09:41 12,854.00 12,854.90 12,845.25 12,845.25 0.0K
09:42 12,845.75 12,845.75 12,829.75 12,830.40 0.0K
09:43 12,831.00 12,831.60 12,817.55 12,829.35 0.0K
09:44 12,828.30 12,829.70 12,817.05 12,818.05 0.0K
09:45 12,817.55 12,817.55 12,794.00 12,798.20 0.0K
09:46 12,799.20 12,807.10 12,798.85 12,806.25 0.0K
09:47 12,805.85 12,815.50 12,801.25 12,812.30 0.0K
09:48 12,810.55 12,811.30 12,801.35 12,801.35 0.0K
09:49 12,800.35 12,803.65 12,796.05 12,796.50 0.0K
09:50 12,795.10 12,796.20 12,791.05 12,791.95 0.0K
09:51 12,791.00 12,791.05 12,773.20 12,773.60 0.0K
09:52 12,773.10 12,776.15 12,769.10 12,769.25 0.0K
09:53 12,769.00 12,776.65 12,765.15 12,769.40 0.0K
09:54 12,770.30 12,772.15 12,763.40 12,768.25 0.0K
09:55 12,767.10 12,767.20 12,741.00 12,746.40 0.0K
09:56 12,747.75 12,769.90 12,747.75 12,766.75 0.0K
09:57 12,765.75 12,770.55 12,764.80 12,768.80 0.0K
09:58 12,768.50 12,774.35 12,766.15 12,773.75 0.0K
09:59 12,773.50 12,786.95 12,771.95 12,779.40 0.0K
10:00 12,779.00 12,781.55 12,762.10 12,763.60 0.0K
10:01 12,762.85 12,763.50 12,747.15 12,747.40 0.0K
10:02 12,747.30 12,754.20 12,747.30 12,748.55 0.0K
10:03 12,747.60 12,760.15 12,747.60 12,758.00 0.0K
10:04 12,757.75 12,763.30 12,757.15 12,757.95 0.0K
10:05 12,757.15 12,757.85 12,739.90 12,739.90 0.0K
10:06 12,739.45 12,740.55 12,723.90 12,736.80 0.0K
10:07 12,736.10 12,742.60 12,734.60 12,741.00 0.0K
10:08 12,740.65 12,743.40 12,735.45 12,737.00 0.0K
10:09 12,737.45 12,740.30 12,727.75 12,731.15 0.0K
10:10 12,730.50 12,733.20 12,727.60 12,732.00 0.0K
10:11 12,731.65 12,734.80 12,729.90 12,733.25 0.0K
10:12 12,733.85 12,738.25 12,727.45 12,727.45 0.0K
10:13 12,727.80 12,731.55 12,727.00 12,730.85 0.0K
10:14 12,729.70 12,739.75 12,729.70 12,738.30 0.0K
10:15 12,737.85 12,754.70 12,737.80 12,754.15 0.0K
10:16 12,753.90 12,759.70 12,743.85 12,753.90 0.0K
10:17 12,754.95 12,757.95 12,749.90 12,757.20 0.0K
10:18 12,757.00 12,777.05 12,757.00 12,774.80 0.0K
10:19 12,775.40 12,775.40 12,764.80 12,774.25 0.0K
10:20 12,774.15 12,775.15 12,758.10 12,758.50 0.0K
10:21 12,757.70 12,763.80 12,751.50 12,754.45 0.0K
10:22 12,755.00 12,772.50 12,753.00 12,770.50 0.0K
10:23 12,770.30 12,775.70 12,766.95 12,775.70 0.0K
10:24 12,776.55 12,786.55 12,775.60 12,783.75 0.0K
10:25 12,783.95 12,784.85 12,770.35 12,770.35 0.0K
10:26 12,770.55 12,780.70 12,770.55 12,780.20 0.0K
10:27 12,780.35 12,784.90 12,774.55 12,774.95 0.0K
10:28 12,774.45 12,774.45 12,756.60 12,757.15 0.0K
10:29 12,756.75 12,761.95 12,748.90 12,754.70 0.0K
10:30 12,754.20 12,762.10 12,752.90 12,756.40 0.0K
10:31 12,755.90 12,771.45 12,755.35 12,771.10 0.0K
10:32 12,770.45 12,778.20 12,768.80 12,775.25 0.0K
10:33 12,775.85 12,787.70 12,775.70 12,786.00 0.0K
10:34 12,786.80 12,791.40 12,786.25 12,789.70 0.0K
10:35 12,788.75 12,800.05 12,787.35 12,798.20 0.0K
10:36 12,797.90 12,810.35 12,796.10 12,809.60 0.0K
10:37 12,809.35 12,812.10 12,807.65 12,809.90 0.0K
10:38 12,809.75 12,811.95 12,804.40 12,811.10 0.0K
10:39 12,811.25 12,813.05 12,808.15 12,810.60 0.0K
10:40 12,810.50 12,811.50 12,800.05 12,807.20 0.0K
10:41 12,807.40 12,810.75 12,805.55 12,807.00 0.0K
10:42 12,806.00 12,809.55 12,804.15 12,804.60 0.0K
10:43 12,804.35 12,806.45 12,801.15 12,801.95 0.0K
10:44 12,801.55 12,803.10 12,799.90 12,800.15 0.0K
10:45 12,800.60 12,802.85 12,788.80 12,789.65 0.0K
10:46 12,789.95 12,800.90 12,789.65 12,800.35 0.0K
10:47 12,800.05 12,803.65 12,796.40 12,796.75 0.0K
10:48 12,796.35 12,796.35 12,787.85 12,794.20 0.0K
10:49 12,794.55 12,801.95 12,793.80 12,794.90 0.0K
10:50 12,795.10 12,796.20 12,788.60 12,791.45 0.0K
10:51 12,790.40 12,794.65 12,788.05 12,790.75 0.0K
10:52 12,791.10 12,800.30 12,786.95 12,799.20 0.0K
10:53 12,798.85 12,807.30 12,798.85 12,806.55 0.0K
10:54 12,806.40 12,808.80 12,802.40 12,806.90 0.0K
10:55 12,806.80 12,819.45 12,806.65 12,817.65 0.0K
10:56 12,817.75 12,818.10 12,812.45 12,815.05 0.0K
10:57 12,814.20 12,817.40 12,811.45 12,816.60 0.0K
10:58 12,816.55 12,819.55 12,812.65 12,814.45 0.0K
10:59 12,814.60 12,815.75 12,805.85 12,810.05 0.0K
11:00 12,809.80 12,814.90 12,809.75 12,814.55 0.0K
11:01 12,814.65 12,815.70 12,809.95 12,814.70 0.0K
11:02 12,813.75 12,814.70 12,806.45 12,808.20 0.0K
11:03 12,808.85 12,810.95 12,801.00 12,802.15 0.0K
11:04 12,801.40 12,805.20 12,796.40 12,801.55 0.0K
11:05 12,802.60 12,806.50 12,802.00 12,804.85 0.0K
11:06 12,804.45 12,809.80 12,801.95 12,809.15 0.0K
11:07 12,809.10 12,813.35 12,807.20 12,812.80 0.0K
11:08 12,812.60 12,819.85 12,812.60 12,819.50 0.0K
11:09 12,819.65 12,840.50 12,818.55 12,838.45 0.0K
11:10 12,837.50 12,854.75 12,835.20 12,854.55 0.0K
11:11 12,854.35 12,857.05 12,846.65 12,850.35 0.0K
11:12 12,850.50 12,851.15 12,844.85 12,845.60 0.0K
11:13 12,845.70 12,849.90 12,843.60 12,848.30 0.0K
11:14 12,848.60 12,849.10 12,843.30 12,845.00 0.0K
11:15 12,845.10 12,846.30 12,843.25 12,844.80 0.0K
11:16 12,844.10 12,844.35 12,832.25 12,832.90 0.0K
11:17 12,832.25 12,837.50 12,829.40 12,836.55 0.0K
11:18 12,836.40 12,836.45 12,831.35 12,834.95 0.0K
11:19 12,834.85 12,834.85 12,827.50 12,834.25 0.0K
11:20 12,834.10 12,839.80 12,833.70 12,838.65 0.0K
11:21 12,838.55 12,840.25 12,832.00 12,833.10 0.0K
11:22 12,833.25 12,835.35 12,831.45 12,832.10 0.0K
11:23 12,832.05 12,837.50 12,831.35 12,836.85 0.0K
11:24 12,836.15 12,841.05 12,832.80 12,834.00 0.0K
11:25 12,833.60 12,835.25 12,832.15 12,834.35 0.0K
11:26 12,834.45 12,838.65 12,833.25 12,838.65 0.0K
11:27 12,838.55 12,841.50 12,837.05 12,837.50 0.0K
11:28 12,837.60 12,839.30 12,829.80 12,831.40 0.0K
11:29 12,831.35 12,838.30 12,830.25 12,837.55 0.0K
11:30 12,837.30 12,838.00 12,831.00 12,831.90 0.0K
11:31 12,831.85 12,832.00 12,818.95 12,818.95 0.0K
11:32 12,819.25 12,823.50 12,812.80 12,823.15 0.0K
11:33 12,823.00 12,831.15 12,822.75 12,828.50 0.0K
11:34 12,828.45 12,832.40 12,827.30 12,831.25 0.0K
11:35 12,830.95 12,831.35 12,826.60 12,829.90 0.0K
11:36 12,829.65 12,829.75 12,823.95 12,826.10 0.0K
11:37 12,826.00 12,827.90 12,822.40 12,825.45 0.0K
11:38 12,825.15 12,827.05 12,824.00 12,824.55 0.0K
11:39 12,824.90 12,830.60 12,823.80 12,830.10 0.0K
11:40 12,830.00 12,840.45 12,830.00 12,836.40 0.0K
11:41 12,836.95 12,838.05 12,832.55 12,833.90 0.0K
11:42 12,833.80 12,837.30 12,833.00 12,834.20 0.0K
11:43 12,834.45 12,834.45 12,828.20 12,832.85 0.0K
11:44 12,833.15 12,836.05 12,832.00 12,833.45 0.0K
11:45 12,833.05 12,837.90 12,832.45 12,837.55 0.0K
11:46 12,837.50 12,842.45 12,833.65 12,842.45 0.0K
11:47 12,842.05 12,844.10 12,841.10 12,844.10 0.0K
11:48 12,844.20 12,844.95 12,840.65 12,842.10 0.0K
11:49 12,841.80 12,845.75 12,841.80 12,845.05 0.0K
11:50 12,844.70 12,846.30 12,842.25 12,842.65 0.0K
11:51 12,842.75 12,845.15 12,841.75 12,842.65 0.0K
11:52 12,842.55 12,843.45 12,838.65 12,839.45 0.0K
11:53 12,839.25 12,842.00 12,838.55 12,838.90 0.0K
11:54 12,839.15 12,842.35 12,837.35 12,837.80 0.0K
11:55 12,837.30 12,838.90 12,832.95 12,834.25 0.0K
11:56 12,833.70 12,840.70 12,831.30 12,840.55 0.0K
11:57 12,841.30 12,844.00 12,839.75 12,843.15 0.0K
11:58 12,842.95 12,849.90 12,842.95 12,848.95 0.0K
11:59 12,849.25 12,854.45 12,847.25 12,851.75 0.0K
12:00 12,851.80 12,858.05 12,851.50 12,857.15 0.0K
12:01 12,856.95 12,858.25 12,850.30 12,856.65 0.0K
12:02 12,856.15 12,862.95 12,856.15 12,861.90 0.0K
12:03 12,861.95 12,863.10 12,858.35 12,858.85 0.0K
12:04 12,858.90 12,858.90 12,854.70 12,855.80 0.0K
12:05 12,856.25 12,857.20 12,850.65 12,855.25 0.0K
12:06 12,855.75 12,857.60 12,847.75 12,848.90 0.0K
12:07 12,848.80 12,858.35 12,848.75 12,857.95 0.0K
12:08 12,857.40 12,858.95 12,853.15 12,854.45 0.0K
12:09 12,854.60 12,858.00 12,853.45 12,854.20 0.0K
12:10 12,854.05 12,857.65 12,853.45 12,857.65 0.0K
12:11 12,857.15 12,857.55 12,851.35 12,852.50 0.0K
12:12 12,852.40 12,855.70 12,848.90 12,853.20 0.0K
12:13 12,852.80 12,856.95 12,850.75 12,851.35 0.0K
12:14 12,851.65 12,854.50 12,850.45 12,853.70 0.0K
12:15 12,853.15 12,855.40 12,852.55 12,855.25 0.0K
12:16 12,854.55 12,857.80 12,854.05 12,857.70 0.0K
12:17 12,856.95 12,861.80 12,855.10 12,857.15 0.0K
12:18 12,856.80 12,858.80 12,854.50 12,856.45 0.0K
12:19 12,855.95 12,859.15 12,854.45 12,858.85 0.0K
12:20 12,858.60 12,863.50 12,855.90 12,863.25 0.0K
12:21 12,863.15 12,867.00 12,862.60 12,865.00 0.0K
12:22 12,865.10 12,868.85 12,863.35 12,867.90 0.0K
12:23 12,867.15 12,870.35 12,864.50 12,870.35 0.0K
12:24 12,870.30 12,872.80 12,868.15 12,871.20 0.0K
12:25 12,870.15 12,870.95 12,868.10 12,870.30 0.0K
12:26 12,870.60 12,873.10 12,868.95 12,872.30 0.0K
12:27 12,872.45 12,875.95 12,872.20 12,874.95 0.0K
12:28 12,874.75 12,881.80 12,874.75 12,880.75 0.0K
12:29 12,880.00 12,882.10 12,875.80 12,877.90 0.0K
12:30 12,878.20 12,880.10 12,876.00 12,879.60 0.0K
12:31 12,879.35 12,890.10 12,879.10 12,888.35 0.0K
12:32 12,888.10 12,892.85 12,884.80 12,892.85 0.0K
12:33 12,892.95 12,905.45 12,892.95 12,900.65 0.0K
12:34 12,900.70 12,901.15 12,896.90 12,899.65 0.0K
12:35 12,898.90 12,901.50 12,896.45 12,896.50 0.0K
12:36 12,895.80 12,895.90 12,888.40 12,889.20 0.0K
12:37 12,889.40 12,891.40 12,888.90 12,889.60 0.0K
12:38 12,889.25 12,890.35 12,887.75 12,889.45 0.0K
12:39 12,888.80 12,889.10 12,884.50 12,885.45 0.0K
12:40 12,885.30 12,885.60 12,877.50 12,880.45 0.0K
12:41 12,879.90 12,881.65 12,876.20 12,877.25 0.0K
12:42 12,877.70 12,879.35 12,874.80 12,876.20 0.0K
12:43 12,875.90 12,881.90 12,874.80 12,881.45 0.0K
12:44 12,881.65 12,884.05 12,880.40 12,883.40 0.0K
12:45 12,883.15 12,885.40 12,880.70 12,884.00 0.0K
12:46 12,884.25 12,885.50 12,880.20 12,880.75 0.0K
12:47 12,880.70 12,882.95 12,879.25 12,880.40 0.0K
12:48 12,880.10 12,883.75 12,879.60 12,882.55 0.0K
12:49 12,881.90 12,883.00 12,879.95 12,881.35 0.0K
12:50 12,881.30 12,886.40 12,878.90 12,886.05 0.0K
12:51 12,885.80 12,888.30 12,880.60 12,881.00 0.0K
12:52 12,880.35 12,880.35 12,872.25 12,878.80 0.0K
12:53 12,878.55 12,878.55 12,875.10 12,875.65 0.0K
12:54 12,875.00 12,879.15 12,874.90 12,876.95 0.0K
12:55 12,877.25 12,879.70 12,876.05 12,879.70 0.0K
12:56 12,879.05 12,881.55 12,878.25 12,878.95 0.0K
12:57 12,878.55 12,879.00 12,876.90 12,878.15 0.0K
12:58 12,878.95 12,878.95 12,871.55 12,871.70 0.0K
12:59 12,872.05 12,873.30 12,869.55 12,871.15 0.0K
13:00 12,871.10 12,874.90 12,868.35 12,873.95 0.0K
13:01 12,874.20 12,880.90 12,873.60 12,877.65 0.0K
13:02 12,877.50 12,881.60 12,876.85 12,878.80 0.0K
13:03 12,879.45 12,880.60 12,874.75 12,875.45 0.0K
13:04 12,875.50 12,875.50 12,869.20 12,872.95 0.0K
13:05 12,872.75 12,879.00 12,872.05 12,878.25 0.0K
13:06 12,878.50 12,884.60 12,878.05 12,883.00 0.0K
13:07 12,883.20 12,883.20 12,876.05 12,877.10 0.0K
13:08 12,876.85 12,881.80 12,876.55 12,880.45 0.0K
13:09 12,880.75 12,881.50 12,875.60 12,876.10 0.0K
13:10 12,875.65 12,878.35 12,874.05 12,877.00 0.0K
13:11 12,876.85 12,878.65 12,874.10 12,875.80 0.0K
13:12 12,875.85 12,878.25 12,875.35 12,875.85 0.0K
13:13 12,875.90 12,878.50 12,874.25 12,878.10 0.0K
13:14 12,877.80 12,881.00 12,877.20 12,879.95 0.0K
13:15 12,880.45 12,885.80 12,880.00 12,884.95 0.0K
13:16 12,884.85 12,888.90 12,884.85 12,887.95 0.0K
13:17 12,887.65 12,889.25 12,883.40 12,884.20 0.0K
13:18 12,884.00 12,886.65 12,882.75 12,884.00 0.0K
13:19 12,883.40 12,885.15 12,879.10 12,880.80 0.0K
13:20 12,880.45 12,885.85 12,879.05 12,884.50 0.0K
13:21 12,883.95 12,892.90 12,883.95 12,892.90 0.0K
13:22 12,892.80 12,895.90 12,891.80 12,893.25 0.0K
13:23 12,893.60 12,894.50 12,891.30 12,891.50 0.0K
13:24 12,891.75 12,898.65 12,891.35 12,898.55 0.0K
13:25 12,898.30 12,903.70 12,898.00 12,903.35 0.0K
13:26 12,902.40 12,903.85 12,899.50 12,902.05 0.0K
13:27 12,901.45 12,903.20 12,899.50 12,902.90 0.0K
13:28 12,902.75 12,908.20 12,901.55 12,906.00 0.0K
13:29 12,905.55 12,906.90 12,903.65 12,906.20 0.0K
13:30 12,906.00 12,910.70 12,905.50 12,910.35 0.0K
13:31 12,909.70 12,910.80 12,908.10 12,910.80 0.0K
13:32 12,910.95 12,912.00 12,907.35 12,909.25 0.0K
13:33 12,909.10 12,912.30 12,908.70 12,912.30 0.0K
13:34 12,911.20 12,913.00 12,910.05 12,911.80 0.0K
13:35 12,911.10 12,913.30 12,910.85 12,912.15 0.0K
13:36 12,912.20 12,914.35 12,911.00 12,914.35 0.0K
13:37 12,914.25 12,914.90 12,911.95 12,912.75 0.0K
13:38 12,912.80 12,916.40 12,912.20 12,914.00 0.0K
13:39 12,913.55 12,920.70 12,912.55 12,918.75 0.0K
13:40 12,918.45 12,921.95 12,916.75 12,918.60 0.0K
13:41 12,918.55 12,922.05 12,917.95 12,921.25 0.0K
13:42 12,921.05 12,921.50 12,915.20 12,917.90 0.0K
13:43 12,918.20 12,918.20 12,913.30 12,914.70 0.0K
13:44 12,914.15 12,917.55 12,912.70 12,916.45 0.0K
13:45 12,916.70 12,922.45 12,916.65 12,922.30 0.0K
13:46 12,922.60 12,926.45 12,922.20 12,925.45 0.0K
13:47 12,925.35 12,926.25 12,923.30 12,925.85 0.0K
13:48 12,925.80 12,927.35 12,922.80 12,923.50 0.0K
13:49 12,923.30 12,924.85 12,920.40 12,921.70 0.0K
13:50 12,921.35 12,924.00 12,920.00 12,923.80 0.0K
13:51 12,923.40 12,927.95 12,921.95 12,925.85 0.0K
13:52 12,925.60 12,930.50 12,925.55 12,929.40 0.0K
13:53 12,929.30 12,930.55 12,927.65 12,930.00 0.0K
13:54 12,929.90 12,930.85 12,928.10 12,929.20 0.0K
13:55 12,929.35 12,934.25 12,928.90 12,934.25 0.0K
13:56 12,933.30 12,935.25 12,932.30 12,934.85 0.0K
13:57 12,934.95 12,940.05 12,933.15 12,940.05 0.0K
13:58 12,939.55 12,939.95 12,935.65 12,937.05 0.0K
13:59 12,936.85 12,939.70 12,935.50 12,938.95 0.0K
14:00 12,939.10 12,944.50 12,938.60 12,943.55 0.0K
14:01 12,943.50 12,943.85 12,939.45 12,941.40 0.0K
14:02 12,941.35 12,944.25 12,940.30 12,942.05 0.0K
14:03 12,941.40 12,945.65 12,941.25 12,945.15 0.0K
14:04 12,944.90 12,946.50 12,939.90 12,942.00 0.0K
14:05 12,942.10 12,945.75 12,940.80 12,945.00 0.0K
14:06 12,944.15 12,950.05 12,944.15 12,950.05 0.0K
14:07 12,949.70 12,950.20 12,947.40 12,950.20 0.0K
14:08 12,949.90 12,953.70 12,947.70 12,951.30 0.0K
14:09 12,951.35 12,957.85 12,951.35 12,957.50 0.0K
14:10 12,956.85 12,963.75 12,956.30 12,960.70 0.0K
14:11 12,961.60 12,964.35 12,960.30 12,961.95 0.0K
14:12 12,961.85 12,963.05 12,960.45 12,962.45 0.0K
14:13 12,962.00 12,964.35 12,960.05 12,962.05 0.0K
14:14 12,962.10 12,962.60 12,960.05 12,962.40 0.0K
14:15 12,962.55 12,970.45 12,961.65 12,964.05 0.0K
14:16 12,964.15 12,964.65 12,957.15 12,957.45 0.0K
14:17 12,957.15 12,957.60 12,945.60 12,947.65 0.0K
14:18 12,947.20 12,951.60 12,941.85 12,942.80 0.0K
14:19 12,943.00 12,946.05 12,941.35 12,943.00 0.0K
14:20 12,942.45 12,943.00 12,936.70 12,938.60 0.0K
14:21 12,938.15 12,938.90 12,930.00 12,935.20 0.0K
14:22 12,934.45 12,934.90 12,925.00 12,930.40 0.0K
14:23 12,930.00 12,933.60 12,928.60 12,932.60 0.0K
14:24 12,933.10 12,938.05 12,932.20 12,936.10 0.0K
14:25 12,935.55 12,936.20 12,929.65 12,933.50 0.0K
14:26 12,933.55 12,934.90 12,931.30 12,932.95 0.0K
14:27 12,933.05 12,933.85 12,931.05 12,932.85 0.0K
14:28 12,932.50 12,934.25 12,929.20 12,933.30 0.0K
14:29 12,932.25 12,935.45 12,930.05 12,933.90 0.0K
14:30 12,932.50 12,932.80 12,926.35 12,928.35 0.0K
14:31 12,929.15 12,931.90 12,927.90 12,928.30 0.0K
14:32 12,928.50 12,932.25 12,927.45 12,932.25 0.0K
14:33 12,932.05 12,932.30 12,923.35 12,927.40 0.0K
14:34 12,928.10 12,928.10 12,922.90 12,924.75 0.0K
14:35 12,925.00 12,929.50 12,921.75 12,929.20 0.0K
14:36 12,929.65 12,934.40 12,928.95 12,933.30 0.0K
14:37 12,933.55 12,934.70 12,927.65 12,930.10 0.0K
14:38 12,930.35 12,930.40 12,925.70 12,928.50 0.0K
14:39 12,928.70 12,941.60 12,928.25 12,940.30 0.0K
14:40 12,940.55 12,942.60 12,938.00 12,939.00 0.0K
14:41 12,939.45 12,939.45 12,929.00 12,929.30 0.0K
14:42 12,929.05 12,934.05 12,928.15 12,932.65 0.0K
14:43 12,932.90 12,934.20 12,928.60 12,930.70 0.0K
14:44 12,931.50 12,941.20 12,929.65 12,941.20 0.0K
14:45 12,940.85 12,947.20 12,939.85 12,945.35 0.0K
14:46 12,945.10 12,949.25 12,942.50 12,944.55 0.0K
14:47 12,944.40 12,944.45 12,938.05 12,941.35 0.0K
14:48 12,941.15 12,945.30 12,940.60 12,943.10 0.0K
14:49 12,941.70 12,944.20 12,939.70 12,942.55 0.0K
14:50 12,942.00 12,946.05 12,941.20 12,944.85 0.0K
14:51 12,944.45 12,944.65 12,938.20 12,940.30 0.0K
14:52 12,939.85 12,939.85 12,934.15 12,936.80 0.0K
14:53 12,936.20 12,937.60 12,932.10 12,933.70 0.0K
14:54 12,933.40 12,934.30 12,928.55 12,931.00 0.0K
14:55 12,929.65 12,932.10 12,927.35 12,932.00 0.0K
14:56 12,931.00 12,934.95 12,931.00 12,932.95 0.0K
14:57 12,932.50 12,935.05 12,930.90 12,935.05 0.0K
14:58 12,934.70 12,935.30 12,931.35 12,934.25 0.0K
14:59 12,932.95 12,940.05 12,932.95 12,939.25 0.0K
15:00 12,938.70 12,939.75 12,912.80 12,917.55 0.0K
15:01 12,917.45 12,920.10 12,914.00 12,920.00 0.0K
15:02 12,919.80 12,920.55 12,909.85 12,911.60 0.0K
15:03 12,910.85 12,913.50 12,903.40 12,904.60 0.0K
15:04 12,903.70 12,908.50 12,903.55 12,906.65 0.0K
15:05 12,906.95 12,907.65 12,899.85 12,904.50 0.0K
15:06 12,902.60 12,908.45 12,901.50 12,908.45 0.0K
15:07 12,908.05 12,917.00 12,908.05 12,913.50 0.0K
15:08 12,913.15 12,920.50 12,912.05 12,920.50 0.0K
15:09 12,920.40 12,921.80 12,918.30 12,921.05 0.0K
15:10 12,921.60 12,923.05 12,919.80 12,921.15 0.0K
15:11 12,920.90 12,925.40 12,918.50 12,922.75 0.0K
15:12 12,922.85 12,923.60 12,915.85 12,916.65 0.0K
15:13 12,916.55 12,924.10 12,915.75 12,922.00 0.0K
15:14 12,922.55 12,924.10 12,919.45 12,920.65 0.0K
15:15 12,921.90 12,921.90 12,912.60 12,913.65 0.0K
15:16 12,913.95 12,916.35 12,911.00 12,915.10 0.0K
15:17 12,915.05 12,916.75 12,912.25 12,913.40 0.0K
15:18 12,913.80 12,913.90 12,908.80 12,909.25 0.0K
15:19 12,909.35 12,909.35 12,905.40 12,906.85 0.0K
15:20 12,906.95 12,907.00 12,895.05 12,897.10 0.0K
15:21 12,896.75 12,899.35 12,895.20 12,899.20 0.0K
15:22 12,898.95 12,899.25 12,897.15 12,897.75 0.0K
15:23 12,897.85 12,898.25 12,895.90 12,897.20 0.0K
15:24 12,897.80 12,900.85 12,896.60 12,899.80 0.0K
15:25 12,900.05 12,904.45 12,897.75 12,904.25 0.0K
15:26 12,904.00 12,908.75 12,903.85 12,907.95 0.0K
15:27 12,908.45 12,908.65 12,902.00 12,903.30 0.0K
15:28 12,902.10 12,902.80 12,896.45 12,897.75 0.0K
15:29 12,896.25 12,911.25 12,895.80 12,910.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据