Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,944.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,781.10 12,784.10 12,746.30 12,750.70 0.0K
09:16 12,752.35 12,753.80 12,740.40 12,747.65 0.0K
09:17 12,747.25 12,751.35 12,740.75 12,744.75 0.0K
09:18 12,746.15 12,746.90 12,739.65 12,743.45 0.0K
09:19 12,741.65 12,754.80 12,740.70 12,750.00 0.0K
09:20 12,751.20 12,754.05 12,740.45 12,746.85 0.0K
09:21 12,747.50 12,749.30 12,732.05 12,733.55 0.0K
09:22 12,733.65 12,743.05 12,732.60 12,735.90 0.0K
09:23 12,735.60 12,740.45 12,732.50 12,732.65 0.0K
09:24 12,730.80 12,735.55 12,730.35 12,731.25 0.0K
09:25 12,730.30 12,737.30 12,727.85 12,730.25 0.0K
09:26 12,731.00 12,741.80 12,729.85 12,735.95 0.0K
09:27 12,735.75 12,745.35 12,735.30 12,739.40 0.0K
09:28 12,739.15 12,740.10 12,731.00 12,731.00 0.0K
09:29 12,730.85 12,732.20 12,728.85 12,729.15 0.0K
09:30 12,726.05 12,736.45 12,724.35 12,734.10 0.0K
09:31 12,733.65 12,735.70 12,731.90 12,733.10 0.0K
09:32 12,732.70 12,740.80 12,730.25 12,730.35 0.0K
09:33 12,729.65 12,729.65 12,717.75 12,717.75 0.0K
09:34 12,717.60 12,729.10 12,716.65 12,726.90 0.0K
09:35 12,726.85 12,733.40 12,726.30 12,727.45 0.0K
09:36 12,726.45 12,731.90 12,724.80 12,730.70 0.0K
09:37 12,730.55 12,736.25 12,730.55 12,736.25 0.0K
09:38 12,736.00 12,736.20 12,724.35 12,725.10 0.0K
09:39 12,725.25 12,726.45 12,720.70 12,721.85 0.0K
09:40 12,721.90 12,721.90 12,715.90 12,716.60 0.0K
09:41 12,716.75 12,741.55 12,716.75 12,738.10 0.0K
09:42 12,737.55 12,737.55 12,730.60 12,731.80 0.0K
09:43 12,731.65 12,735.25 12,727.20 12,728.65 0.0K
09:44 12,728.50 12,740.80 12,728.20 12,738.65 0.0K
09:45 12,738.45 12,744.40 12,736.05 12,744.20 0.0K
09:46 12,744.15 12,752.25 12,744.15 12,751.15 0.0K
09:47 12,751.20 12,751.55 12,743.90 12,748.55 0.0K
09:48 12,748.20 12,752.90 12,744.45 12,750.40 0.0K
09:49 12,750.10 12,752.40 12,748.15 12,750.45 0.0K
09:50 12,750.75 12,753.45 12,744.10 12,748.40 0.0K
09:51 12,748.80 12,752.30 12,748.00 12,752.30 0.0K
09:52 12,752.25 12,760.65 12,751.45 12,760.30 0.0K
09:53 12,760.05 12,766.95 12,758.95 12,762.75 0.0K
09:54 12,762.85 12,786.20 12,759.40 12,786.20 0.0K
09:55 12,787.05 12,788.50 12,775.95 12,776.20 0.0K
09:56 12,776.50 12,782.55 12,775.90 12,779.15 0.0K
09:57 12,779.90 12,780.40 12,773.05 12,774.15 0.0K
09:58 12,774.45 12,774.75 12,763.15 12,764.00 0.0K
09:59 12,764.80 12,764.80 12,757.30 12,758.85 0.0K
10:00 12,759.10 12,767.80 12,759.10 12,767.00 0.0K
10:01 12,766.85 12,797.80 12,766.45 12,797.80 0.0K
10:02 12,797.75 12,797.75 12,790.10 12,794.10 0.0K
10:03 12,793.65 12,803.35 12,792.55 12,802.95 0.0K
10:04 12,805.55 12,805.85 12,791.70 12,793.25 0.0K
10:05 12,793.00 12,800.30 12,790.25 12,798.50 0.0K
10:06 12,798.35 12,802.65 12,796.45 12,797.05 0.0K
10:07 12,796.75 12,798.30 12,785.00 12,797.95 0.0K
10:08 12,797.80 12,815.65 12,795.00 12,814.75 0.0K
10:09 12,815.70 12,818.90 12,811.95 12,813.70 0.0K
10:10 12,813.95 12,815.15 12,810.80 12,814.05 0.0K
10:11 12,813.30 12,817.95 12,811.30 12,817.80 0.0K
10:12 12,817.70 12,818.55 12,806.85 12,809.70 0.0K
10:13 12,809.20 12,814.05 12,806.35 12,813.85 0.0K
10:14 12,813.55 12,818.00 12,812.05 12,817.25 0.0K
10:15 12,817.40 12,823.95 12,817.40 12,821.50 0.0K
10:16 12,821.45 12,823.75 12,817.65 12,817.65 0.0K
10:17 12,818.00 12,820.80 12,816.40 12,816.50 0.0K
10:18 12,816.75 12,816.75 12,802.55 12,804.30 0.0K
10:19 12,804.75 12,809.05 12,803.90 12,809.00 0.0K
10:20 12,808.70 12,809.75 12,800.85 12,803.90 0.0K
10:21 12,803.95 12,810.00 12,803.40 12,805.65 0.0K
10:22 12,806.25 12,856.65 12,805.00 12,852.05 0.0K
10:23 12,854.95 12,859.05 12,844.70 12,849.40 0.0K
10:24 12,849.10 12,849.45 12,843.45 12,843.60 0.0K
10:25 12,844.10 12,844.40 12,833.65 12,834.35 0.0K
10:26 12,833.40 12,853.10 12,831.75 12,846.55 0.0K
10:27 12,846.75 12,852.05 12,843.50 12,846.55 0.0K
10:28 12,845.70 12,846.50 12,834.15 12,836.90 0.0K
10:29 12,837.25 12,840.85 12,835.55 12,837.30 0.0K
10:30 12,837.00 12,840.90 12,833.90 12,836.80 0.0K
10:31 12,836.95 12,836.95 12,826.20 12,827.45 0.0K
10:32 12,826.55 12,829.85 12,825.60 12,826.05 0.0K
10:33 12,825.35 12,839.80 12,824.45 12,837.25 0.0K
10:34 12,836.45 12,850.70 12,836.45 12,845.20 0.0K
10:35 12,845.65 12,851.45 12,845.25 12,845.25 0.0K
10:36 12,844.90 12,847.85 12,839.70 12,840.70 0.0K
10:37 12,840.60 12,846.95 12,839.85 12,845.15 0.0K
10:38 12,845.60 12,847.95 12,844.75 12,847.25 0.0K
10:39 12,847.10 12,848.65 12,845.60 12,846.60 0.0K
10:40 12,847.15 12,849.40 12,841.65 12,844.75 0.0K
10:41 12,844.65 12,845.80 12,840.20 12,841.35 0.0K
10:42 12,841.45 12,855.05 12,841.45 12,855.05 0.0K
10:43 12,854.90 12,864.10 12,854.15 12,861.50 0.0K
10:44 12,862.45 12,862.85 12,853.15 12,855.20 0.0K
10:45 12,855.15 12,859.30 12,854.10 12,858.30 0.0K
10:46 12,858.15 12,863.85 12,857.10 12,860.70 0.0K
10:47 12,859.20 12,861.65 12,855.35 12,861.25 0.0K
10:48 12,861.95 12,864.60 12,858.35 12,860.65 0.0K
10:49 12,861.00 12,865.10 12,859.30 12,863.40 0.0K
10:50 12,863.45 12,865.00 12,857.00 12,860.25 0.0K
10:51 12,860.60 12,861.00 12,853.75 12,858.45 0.0K
10:52 12,858.00 12,859.30 12,855.60 12,855.60 0.0K
10:53 12,855.70 12,856.25 12,851.55 12,853.60 0.0K
10:54 12,853.30 12,855.10 12,849.95 12,849.95 0.0K
10:55 12,850.15 12,853.70 12,844.75 12,846.35 0.0K
10:56 12,846.00 12,848.60 12,840.35 12,843.20 0.0K
10:57 12,843.60 12,848.40 12,842.75 12,843.60 0.0K
10:58 12,843.75 12,843.75 12,838.45 12,840.70 0.0K
10:59 12,840.45 12,841.35 12,837.60 12,838.90 0.0K
11:00 12,838.65 12,840.30 12,835.95 12,837.15 0.0K
11:01 12,836.80 12,841.65 12,835.30 12,840.90 0.0K
11:02 12,841.30 12,841.60 12,837.55 12,837.55 0.0K
11:03 12,837.15 12,837.45 12,833.55 12,834.80 0.0K
11:04 12,834.60 12,835.70 12,831.80 12,833.95 0.0K
11:05 12,833.55 12,835.80 12,832.45 12,833.30 0.0K
11:06 12,833.80 12,837.25 12,833.15 12,836.70 0.0K
11:07 12,836.50 12,838.20 12,833.70 12,835.05 0.0K
11:08 12,835.10 12,838.50 12,832.05 12,836.05 0.0K
11:09 12,836.20 12,837.25 12,832.80 12,835.90 0.0K
11:10 12,836.05 12,843.75 12,834.30 12,841.45 0.0K
11:11 12,841.00 12,846.50 12,841.00 12,845.55 0.0K
11:12 12,845.90 12,847.45 12,843.20 12,847.30 0.0K
11:13 12,847.35 12,848.35 12,840.80 12,841.50 0.0K
11:14 12,841.30 12,842.10 12,835.25 12,836.60 0.0K
11:15 12,835.95 12,841.80 12,834.90 12,838.65 0.0K
11:16 12,838.25 12,838.70 12,827.80 12,829.45 0.0K
11:17 12,829.75 12,830.25 12,823.10 12,825.35 0.0K
11:18 12,824.90 12,827.10 12,824.10 12,825.35 0.0K
11:19 12,825.40 12,826.75 12,823.15 12,823.50 0.0K
11:20 12,824.05 12,829.50 12,822.10 12,828.00 0.0K
11:21 12,827.90 12,828.95 12,826.70 12,826.95 0.0K
11:22 12,826.50 12,829.60 12,826.50 12,828.65 0.0K
11:23 12,828.40 12,832.85 12,827.20 12,832.05 0.0K
11:24 12,832.25 12,837.70 12,831.60 12,837.25 0.0K
11:25 12,837.35 12,852.15 12,836.00 12,851.55 0.0K
11:26 12,851.60 12,851.70 12,842.95 12,844.25 0.0K
11:27 12,843.60 12,846.45 12,843.40 12,845.10 0.0K
11:28 12,845.45 12,847.05 12,843.95 12,845.15 0.0K
11:29 12,844.15 12,847.60 12,842.25 12,847.60 0.0K
11:30 12,847.70 12,853.05 12,847.60 12,851.85 0.0K
11:31 12,852.20 12,852.20 12,848.35 12,851.85 0.0K
11:32 12,851.95 12,858.65 12,851.95 12,858.15 0.0K
11:33 12,858.00 12,863.20 12,857.95 12,861.90 0.0K
11:34 12,861.65 12,864.20 12,859.90 12,864.20 0.0K
11:35 12,864.30 12,877.35 12,863.90 12,875.95 0.0K
11:36 12,876.05 12,879.35 12,869.45 12,870.45 0.0K
11:37 12,870.60 12,870.60 12,863.70 12,863.70 0.0K
11:38 12,863.80 12,864.05 12,859.80 12,860.15 0.0K
11:39 12,860.40 12,862.35 12,859.60 12,859.80 0.0K
11:40 12,860.05 12,861.20 12,852.15 12,853.05 0.0K
11:41 12,852.15 12,857.70 12,851.45 12,856.20 0.0K
11:42 12,856.45 12,863.25 12,855.05 12,860.95 0.0K
11:43 12,861.50 12,861.65 12,859.00 12,859.40 0.0K
11:44 12,859.65 12,859.75 12,856.40 12,858.05 0.0K
11:45 12,858.60 12,861.00 12,853.75 12,856.65 0.0K
11:46 12,856.45 12,862.95 12,856.00 12,861.60 0.0K
11:47 12,861.80 12,868.85 12,860.95 12,865.60 0.0K
11:48 12,865.80 12,866.60 12,863.05 12,864.20 0.0K
11:49 12,863.95 12,865.85 12,863.25 12,864.00 0.0K
11:50 12,864.05 12,867.90 12,864.05 12,866.25 0.0K
11:51 12,866.50 12,869.80 12,863.75 12,864.10 0.0K
11:52 12,864.20 12,864.90 12,860.60 12,864.60 0.0K
11:53 12,864.20 12,864.45 12,859.70 12,860.45 0.0K
11:54 12,860.75 12,860.75 12,857.20 12,857.95 0.0K
11:55 12,857.50 12,863.10 12,855.90 12,861.50 0.0K
11:56 12,861.75 12,866.80 12,858.30 12,866.80 0.0K
11:57 12,866.85 12,866.85 12,860.15 12,861.80 0.0K
11:58 12,861.90 12,864.25 12,860.85 12,861.15 0.0K
11:59 12,861.30 12,864.70 12,860.80 12,863.25 0.0K
12:00 12,863.20 12,865.85 12,861.95 12,864.00 0.0K
12:01 12,864.25 12,864.65 12,856.35 12,856.35 0.0K
12:02 12,855.90 12,857.70 12,851.25 12,856.70 0.0K
12:03 12,857.45 12,861.20 12,856.80 12,860.70 0.0K
12:04 12,860.60 12,861.15 12,858.00 12,860.90 0.0K
12:05 12,860.40 12,861.30 12,854.85 12,854.90 0.0K
12:06 12,854.55 12,856.30 12,842.10 12,845.95 0.0K
12:07 12,846.15 12,849.25 12,839.65 12,846.80 0.0K
12:08 12,846.75 12,850.90 12,845.55 12,850.20 0.0K
12:09 12,849.10 12,850.30 12,845.25 12,847.80 0.0K
12:10 12,848.50 12,856.15 12,847.35 12,853.45 0.0K
12:11 12,853.40 12,854.35 12,851.65 12,854.35 0.0K
12:12 12,853.45 12,854.85 12,846.25 12,847.15 0.0K
12:13 12,847.05 12,851.30 12,844.80 12,849.85 0.0K
12:14 12,849.95 12,852.35 12,846.95 12,852.10 0.0K
12:15 12,851.85 12,852.05 12,846.95 12,847.65 0.0K
12:16 12,847.95 12,849.70 12,845.20 12,848.25 0.0K
12:17 12,848.00 12,849.50 12,845.10 12,846.30 0.0K
12:18 12,845.80 12,848.10 12,843.35 12,846.60 0.0K
12:19 12,846.20 12,848.60 12,845.95 12,848.15 0.0K
12:20 12,848.35 12,854.05 12,848.10 12,849.25 0.0K
12:21 12,849.10 12,849.10 12,823.00 12,825.15 0.0K
12:22 12,825.35 12,839.60 12,825.35 12,836.70 0.0K
12:23 12,836.55 12,839.10 12,834.10 12,836.65 0.0K
12:24 12,834.55 12,834.55 12,820.60 12,822.35 0.0K
12:25 12,822.00 12,823.05 12,811.45 12,812.85 0.0K
12:26 12,813.45 12,816.65 12,809.40 12,811.85 0.0K
12:27 12,812.10 12,812.40 12,797.85 12,802.45 0.0K
12:28 12,802.65 12,805.60 12,797.45 12,805.20 0.0K
12:29 12,805.15 12,808.30 12,801.35 12,807.75 0.0K
12:30 12,807.30 12,808.90 12,793.30 12,794.30 0.0K
12:31 12,794.00 12,803.85 12,794.00 12,796.80 0.0K
12:32 12,797.05 12,818.80 12,797.05 12,817.90 0.0K
12:33 12,817.25 12,823.25 12,814.25 12,823.25 0.0K
12:34 12,823.35 12,823.90 12,808.85 12,809.55 0.0K
12:35 12,810.05 12,810.35 12,802.65 12,803.45 0.0K
12:36 12,802.95 12,807.00 12,800.35 12,807.00 0.0K
12:37 12,807.05 12,819.75 12,806.95 12,817.95 0.0K
12:38 12,818.40 12,818.40 12,814.30 12,815.95 0.0K
12:39 12,815.60 12,816.95 12,811.90 12,812.30 0.0K
12:40 12,813.25 12,813.25 12,807.05 12,810.70 0.0K
12:41 12,809.80 12,815.70 12,808.60 12,815.55 0.0K
12:42 12,815.75 12,821.45 12,814.25 12,817.40 0.0K
12:43 12,817.55 12,819.40 12,815.50 12,816.85 0.0K
12:44 12,816.80 12,819.10 12,814.95 12,818.65 0.0K
12:45 12,818.45 12,850.65 12,816.60 12,847.60 0.0K
12:46 12,847.90 12,850.10 12,830.40 12,838.95 0.0K
12:47 12,838.55 12,839.95 12,834.35 12,837.90 0.0K
12:48 12,837.25 12,838.15 12,832.20 12,832.20 0.0K
12:49 12,832.05 12,832.05 12,806.90 12,812.95 0.0K
12:50 12,812.85 12,825.40 12,803.50 12,821.90 0.0K
12:51 12,820.80 12,832.35 12,819.70 12,829.70 0.0K
12:52 12,830.00 12,830.00 12,818.75 12,819.90 0.0K
12:53 12,820.25 12,820.60 12,816.50 12,819.60 0.0K
12:54 12,818.50 12,819.65 12,815.25 12,817.75 0.0K
12:55 12,817.55 12,818.55 12,811.25 12,813.80 0.0K
12:56 12,813.75 12,813.85 12,791.85 12,798.20 0.0K
12:57 12,797.50 12,808.30 12,795.75 12,806.15 0.0K
12:58 12,805.75 12,817.00 12,804.35 12,816.60 0.0K
12:59 12,816.50 12,833.05 12,815.35 12,821.15 0.0K
13:00 12,821.00 12,821.55 12,807.55 12,811.60 0.0K
13:01 12,811.55 12,811.90 12,804.85 12,805.30 0.0K
13:02 12,805.35 12,811.30 12,805.30 12,806.70 0.0K
13:03 12,805.45 12,808.85 12,802.85 12,807.90 0.0K
13:04 12,807.70 12,826.45 12,806.20 12,815.00 0.0K
13:05 12,814.70 12,816.50 12,808.85 12,816.50 0.0K
13:06 12,816.40 12,820.35 12,813.15 12,813.45 0.0K
13:07 12,813.90 12,822.50 12,813.10 12,816.05 0.0K
13:08 12,816.40 12,818.40 12,811.60 12,815.40 0.0K
13:09 12,814.80 12,821.05 12,810.65 12,812.55 0.0K
13:10 12,812.30 12,818.40 12,811.05 12,814.05 0.0K
13:11 12,814.35 12,814.35 12,811.10 12,814.05 0.0K
13:12 12,813.05 12,821.90 12,813.05 12,817.55 0.0K
13:13 12,818.15 12,818.65 12,812.80 12,814.05 0.0K
13:14 12,814.35 12,816.25 12,811.85 12,813.20 0.0K
13:15 12,812.40 12,813.70 12,809.45 12,812.20 0.0K
13:16 12,812.30 12,816.70 12,810.90 12,813.60 0.0K
13:17 12,814.50 12,816.65 12,811.75 12,812.35 0.0K
13:18 12,811.50 12,811.80 12,805.20 12,805.70 0.0K
13:19 12,805.65 12,810.20 12,802.55 12,809.05 0.0K
13:20 12,810.10 12,810.15 12,804.55 12,809.60 0.0K
13:21 12,808.10 12,810.10 12,799.85 12,802.00 0.0K
13:22 12,804.25 12,805.75 12,795.90 12,801.60 0.0K
13:23 12,802.20 12,805.45 12,799.55 12,803.35 0.0K
13:24 12,803.25 12,807.45 12,800.60 12,805.85 0.0K
13:25 12,805.20 12,806.30 12,802.15 12,802.15 0.0K
13:26 12,801.20 12,801.60 12,796.00 12,796.30 0.0K
13:27 12,796.50 12,796.70 12,782.65 12,793.70 0.0K
13:28 12,793.25 12,801.85 12,793.25 12,797.00 0.0K
13:29 12,797.15 12,797.20 12,782.10 12,785.25 0.0K
13:30 12,784.55 12,788.55 12,777.45 12,777.45 0.0K
13:31 12,777.60 12,778.85 12,771.40 12,771.85 0.0K
13:32 12,772.05 12,777.35 12,767.35 12,767.55 0.0K
13:33 12,767.75 12,767.75 12,761.45 12,762.55 0.0K
13:34 12,762.85 12,763.05 12,753.75 12,758.20 0.0K
13:35 12,758.15 12,762.50 12,755.20 12,762.50 0.0K
13:36 12,762.95 12,762.95 12,750.00 12,750.00 0.0K
13:37 12,750.20 12,752.10 12,741.50 12,750.15 0.0K
13:38 12,750.20 12,759.25 12,749.05 12,759.05 0.0K
13:39 12,759.20 12,766.40 12,758.60 12,761.80 0.0K
13:40 12,761.25 12,761.25 12,751.40 12,755.70 0.0K
13:41 12,755.90 12,763.25 12,754.75 12,763.20 0.0K
13:42 12,764.15 12,769.60 12,761.80 12,768.20 0.0K
13:43 12,767.85 12,768.50 12,754.25 12,755.75 0.0K
13:44 12,755.65 12,756.20 12,750.65 12,754.15 0.0K
13:45 12,754.10 12,754.10 12,748.70 12,752.65 0.0K
13:46 12,752.45 12,756.00 12,747.10 12,749.05 0.0K
13:47 12,749.30 12,749.90 12,745.55 12,747.00 0.0K
13:48 12,747.45 12,751.50 12,745.35 12,750.75 0.0K
13:49 12,751.15 12,757.95 12,749.80 12,754.25 0.0K
13:50 12,754.90 12,757.25 12,744.85 12,745.10 0.0K
13:51 12,744.40 12,751.50 12,742.85 12,751.50 0.0K
13:52 12,751.45 12,751.45 12,746.20 12,747.45 0.0K
13:53 12,747.80 12,748.70 12,744.40 12,745.05 0.0K
13:54 12,745.35 12,746.35 12,742.60 12,742.75 0.0K
13:55 12,742.15 12,745.45 12,740.00 12,743.15 0.0K
13:56 12,743.55 12,756.30 12,743.20 12,752.00 0.0K
13:57 12,751.00 12,756.30 12,750.70 12,752.10 0.0K
13:58 12,752.20 12,758.00 12,751.20 12,758.00 0.0K
13:59 12,757.85 12,759.65 12,754.65 12,756.85 0.0K
14:00 12,756.65 12,756.65 12,748.20 12,748.90 0.0K
14:01 12,748.50 12,749.20 12,744.55 12,749.10 0.0K
14:02 12,748.30 12,753.45 12,745.80 12,752.10 0.0K
14:03 12,751.75 12,759.05 12,747.25 12,758.80 0.0K
14:04 12,758.45 12,759.30 12,754.85 12,757.65 0.0K
14:05 12,756.80 12,756.80 12,750.10 12,755.65 0.0K
14:06 12,756.00 12,761.15 12,756.00 12,757.90 0.0K
14:07 12,757.65 12,757.80 12,751.05 12,755.20 0.0K
14:08 12,755.15 12,757.35 12,752.25 12,754.85 0.0K
14:09 12,754.60 12,754.60 12,747.55 12,748.55 0.0K
14:10 12,748.05 12,748.90 12,739.75 12,739.75 0.0K
14:11 12,738.65 12,743.85 12,737.55 12,743.60 0.0K
14:12 12,743.45 12,745.60 12,742.85 12,745.55 0.0K
14:13 12,745.15 12,746.25 12,742.75 12,745.45 0.0K
14:14 12,745.35 12,747.60 12,743.65 12,746.75 0.0K
14:15 12,745.60 12,746.40 12,740.80 12,740.90 0.0K
14:16 12,740.85 12,744.80 12,740.30 12,743.65 0.0K
14:17 12,744.35 12,752.70 12,743.80 12,746.25 0.0K
14:18 12,746.05 12,747.85 12,741.75 12,743.40 0.0K
14:19 12,743.50 12,743.50 12,734.10 12,734.30 0.0K
14:20 12,734.15 12,741.35 12,732.75 12,738.15 0.0K
14:21 12,737.95 12,739.75 12,735.30 12,738.30 0.0K
14:22 12,737.95 12,738.65 12,706.65 12,706.65 0.0K
14:23 12,708.05 12,723.40 12,706.80 12,717.20 0.0K
14:24 12,716.85 12,726.90 12,715.95 12,724.75 0.0K
14:25 12,724.65 12,724.65 12,714.10 12,719.95 0.0K
14:26 12,720.20 12,720.55 12,713.65 12,714.65 0.0K
14:27 12,713.60 12,713.95 12,702.50 12,705.95 0.0K
14:28 12,706.35 12,708.00 12,702.90 12,705.90 0.0K
14:29 12,706.10 12,707.00 12,702.25 12,702.90 0.0K
14:30 12,702.65 12,713.85 12,702.35 12,713.85 0.0K
14:31 12,714.50 12,738.50 12,713.45 12,737.55 0.0K
14:32 12,738.90 12,759.65 12,736.55 12,741.80 0.0K
14:33 12,741.60 12,769.80 12,738.70 12,753.80 0.0K
14:34 12,755.75 12,760.45 12,745.50 12,759.55 0.0K
14:35 12,759.85 12,760.90 12,747.35 12,747.35 0.0K
14:36 12,747.45 12,770.70 12,742.70 12,755.80 0.0K
14:37 12,755.30 12,767.95 12,752.90 12,767.95 0.0K
14:38 12,767.65 12,797.30 12,766.80 12,797.10 0.0K
14:39 12,796.85 12,824.15 12,795.55 12,824.15 0.0K
14:40 12,825.55 12,826.25 12,792.95 12,803.40 0.0K
14:41 12,803.45 12,806.90 12,789.35 12,806.00 0.0K
14:42 12,806.50 12,833.25 12,801.95 12,833.25 0.0K
14:43 12,832.75 12,833.35 12,811.00 12,830.20 0.0K
14:44 12,830.15 12,833.40 12,825.80 12,830.20 0.0K
14:45 12,830.70 12,891.00 12,830.15 12,885.60 0.0K
14:46 12,883.85 12,913.95 12,882.35 12,912.30 0.0K
14:47 12,911.95 12,929.45 12,908.65 12,919.90 0.0K
14:48 12,919.25 12,920.45 12,903.50 12,918.05 0.0K
14:49 12,916.80 12,922.45 12,910.40 12,917.25 0.0K
14:50 12,916.20 12,934.20 12,909.00 12,932.60 0.0K
14:51 12,933.00 12,944.00 12,924.10 12,924.70 0.0K
14:52 12,925.30 12,932.25 12,918.80 12,919.25 0.0K
14:53 12,918.95 12,926.45 12,903.05 12,925.45 0.0K
14:54 12,924.85 12,924.85 12,914.85 12,919.20 0.0K
14:55 12,918.00 12,925.30 12,910.20 12,921.70 0.0K
14:56 12,922.70 12,953.15 12,922.50 12,952.00 0.0K
14:57 12,952.05 12,964.55 12,951.70 12,964.55 0.0K
14:58 12,964.10 12,994.50 12,963.15 12,983.95 0.0K
14:59 12,983.85 12,984.80 12,968.55 12,972.95 0.0K
15:00 12,970.60 12,983.25 12,958.95 12,962.90 0.0K
15:01 12,962.55 12,962.55 12,936.95 12,957.40 0.0K
15:02 12,954.35 12,985.35 12,945.30 12,984.60 0.0K
15:03 12,983.95 12,994.90 12,977.55 12,982.90 0.0K
15:04 12,983.35 12,996.55 12,981.10 12,995.15 0.0K
15:05 12,994.75 12,995.95 12,984.75 12,987.60 0.0K
15:06 12,986.70 12,993.50 12,985.00 12,989.80 0.0K
15:07 12,990.05 13,000.10 12,988.70 12,989.55 0.0K
15:08 12,989.95 12,993.55 12,982.95 12,991.65 0.0K
15:09 12,991.45 13,000.45 12,986.40 12,997.55 0.0K
15:10 12,997.90 12,998.75 12,990.75 12,995.65 0.0K
15:11 12,997.25 13,004.55 12,990.55 12,992.65 0.0K
15:12 12,990.90 12,995.70 12,983.30 12,985.40 0.0K
15:13 12,985.95 12,994.00 12,981.65 12,982.55 0.0K
15:14 12,982.85 13,000.20 12,982.85 12,998.50 0.0K
15:15 12,997.85 13,013.35 12,996.05 13,007.70 0.0K
15:16 13,008.55 13,012.60 12,992.65 12,992.95 0.0K
15:17 12,993.55 13,001.10 12,993.35 12,994.20 0.0K
15:18 12,994.70 12,995.80 12,988.30 12,991.25 0.0K
15:19 12,990.50 12,996.45 12,989.90 12,990.35 0.0K
15:20 12,991.40 12,991.85 12,960.15 12,970.95 0.0K
15:21 12,971.70 12,996.05 12,966.95 12,988.30 0.0K
15:22 12,986.90 12,988.60 12,976.80 12,983.55 0.0K
15:23 12,983.90 12,987.75 12,980.30 12,982.45 0.0K
15:24 12,980.85 12,985.30 12,976.15 12,983.35 0.0K
15:25 12,984.25 12,992.40 12,981.30 12,986.35 0.0K
15:26 12,986.45 12,987.50 12,970.20 12,970.70 0.0K
15:27 12,971.65 12,971.65 12,915.35 12,916.90 0.0K
15:28 12,917.25 12,925.60 12,903.65 12,906.80 0.0K
15:29 12,903.40 12,913.30 12,888.65 12,902.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据