Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,944.95
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,745.90 12,764.00 12,745.90 12,764.00 0.0K
09:16 12,761.75 12,782.10 12,753.95 12,777.05 0.0K
09:17 12,769.10 12,770.30 12,760.60 12,769.50 0.0K
09:18 12,770.20 12,778.75 12,769.80 12,777.65 0.0K
09:19 12,775.70 12,778.10 12,769.80 12,770.10 0.0K
09:20 12,768.45 12,785.15 12,768.45 12,777.75 0.0K
09:21 12,776.00 12,777.25 12,755.40 12,759.65 0.0K
09:22 12,758.85 12,788.55 12,752.20 12,788.55 0.0K
09:23 12,790.60 12,794.00 12,782.70 12,785.80 0.0K
09:24 12,786.10 12,787.35 12,776.15 12,777.85 0.0K
09:25 12,777.60 12,777.60 12,749.15 12,749.15 0.0K
09:26 12,750.85 12,750.85 12,720.00 12,732.95 0.0K
09:27 12,730.25 12,736.95 12,730.25 12,735.50 0.0K
09:28 12,733.55 12,734.15 12,716.55 12,717.20 0.0K
09:29 12,715.55 12,726.05 12,710.30 12,724.75 0.0K
09:30 12,723.90 12,761.25 12,722.25 12,758.00 0.0K
09:31 12,759.45 12,759.45 12,739.55 12,739.70 0.0K
09:32 12,738.15 12,739.30 12,731.80 12,736.00 0.0K
09:33 12,732.20 12,752.50 12,732.20 12,743.60 0.0K
09:34 12,742.70 12,743.90 12,735.55 12,736.35 0.0K
09:35 12,736.10 12,740.95 12,724.85 12,724.90 0.0K
09:36 12,724.05 12,726.35 12,716.55 12,723.50 0.0K
09:37 12,718.25 12,719.95 12,699.70 12,699.70 0.0K
09:38 12,699.80 12,703.30 12,695.95 12,695.95 0.0K
09:39 12,695.30 12,697.00 12,691.75 12,695.45 0.0K
09:40 12,694.10 12,697.25 12,680.25 12,680.25 0.0K
09:41 12,678.85 12,688.75 12,678.85 12,685.20 0.0K
09:42 12,687.00 12,716.45 12,686.75 12,714.15 0.0K
09:43 12,717.15 12,723.00 12,715.15 12,722.65 0.0K
09:44 12,723.10 12,723.50 12,706.15 12,712.10 0.0K
09:45 12,711.35 12,721.95 12,711.35 12,720.95 0.0K
09:46 12,720.05 12,729.00 12,719.15 12,729.00 0.0K
09:47 12,730.35 12,733.60 12,727.55 12,732.70 0.0K
09:48 12,730.75 12,733.85 12,721.50 12,721.50 0.0K
09:49 12,722.95 12,722.95 12,711.90 12,713.55 0.0K
09:50 12,712.95 12,720.15 12,712.75 12,718.05 0.0K
09:51 12,719.30 12,730.30 12,717.00 12,728.70 0.0K
09:52 12,726.40 12,726.40 12,720.00 12,724.45 0.0K
09:53 12,726.70 12,729.55 12,723.40 12,725.25 0.0K
09:54 12,723.90 12,725.70 12,714.70 12,717.55 0.0K
09:55 12,716.65 12,716.65 12,687.55 12,687.55 0.0K
09:56 12,684.60 12,687.90 12,681.55 12,683.35 0.0K
09:57 12,682.60 12,685.85 12,680.55 12,681.30 0.0K
09:58 12,682.15 12,695.70 12,682.15 12,694.75 0.0K
09:59 12,693.65 12,699.55 12,688.55 12,699.55 0.0K
10:00 12,699.75 12,700.25 12,682.45 12,684.75 0.0K
10:01 12,687.40 12,704.25 12,687.40 12,704.25 0.0K
10:02 12,705.30 12,723.75 12,704.60 12,723.70 0.0K
10:03 12,725.85 12,745.40 12,725.85 12,738.25 0.0K
10:04 12,738.65 12,747.60 12,738.65 12,746.70 0.0K
10:05 12,746.40 12,747.65 12,743.10 12,745.95 0.0K
10:06 12,746.35 12,754.35 12,744.15 12,751.80 0.0K
10:07 12,751.30 12,751.30 12,744.25 12,747.75 0.0K
10:08 12,747.45 12,753.05 12,746.10 12,753.05 0.0K
10:09 12,753.60 12,756.95 12,753.00 12,756.95 0.0K
10:10 12,756.75 12,758.30 12,753.70 12,755.80 0.0K
10:11 12,755.95 12,757.45 12,750.00 12,750.00 0.0K
10:12 12,746.50 12,754.50 12,743.75 12,753.50 0.0K
10:13 12,753.60 12,760.80 12,752.90 12,755.05 0.0K
10:14 12,753.95 12,753.95 12,741.30 12,741.90 0.0K
10:15 12,743.50 12,750.85 12,741.05 12,750.85 0.0K
10:16 12,749.15 12,751.55 12,738.70 12,739.55 0.0K
10:17 12,740.10 12,744.80 12,740.05 12,742.35 0.0K
10:18 12,744.60 12,746.35 12,739.60 12,739.60 0.0K
10:19 12,739.35 12,739.35 12,734.15 12,737.85 0.0K
10:20 12,738.20 12,745.30 12,738.20 12,743.15 0.0K
10:21 12,742.15 12,745.80 12,738.35 12,744.70 0.0K
10:22 12,743.90 12,743.90 12,738.65 12,739.20 0.0K
10:23 12,739.20 12,740.35 12,735.10 12,739.40 0.0K
10:24 12,739.10 12,742.05 12,738.00 12,741.40 0.0K
10:25 12,742.30 12,742.35 12,736.95 12,737.75 0.0K
10:26 12,737.95 12,738.70 12,728.65 12,728.65 0.0K
10:27 12,730.50 12,734.00 12,729.70 12,733.85 0.0K
10:28 12,734.85 12,735.00 12,729.55 12,733.75 0.0K
10:29 12,734.35 12,752.90 12,734.35 12,752.75 0.0K
10:30 12,754.00 12,754.70 12,752.20 12,754.30 0.0K
10:31 12,755.25 12,755.25 12,749.70 12,753.40 0.0K
10:32 12,753.20 12,761.30 12,752.80 12,760.75 0.0K
10:33 12,759.85 12,766.65 12,759.85 12,765.40 0.0K
10:34 12,766.25 12,768.90 12,765.85 12,766.45 0.0K
10:35 12,767.15 12,768.95 12,763.35 12,763.35 0.0K
10:36 12,762.40 12,765.95 12,762.40 12,765.70 0.0K
10:37 12,765.05 12,769.60 12,762.40 12,769.60 0.0K
10:38 12,769.95 12,770.50 12,767.90 12,767.90 0.0K
10:39 12,769.10 12,769.10 12,765.70 12,766.40 0.0K
10:40 12,765.55 12,771.70 12,765.55 12,771.70 0.0K
10:41 12,771.00 12,772.45 12,768.40 12,768.95 0.0K
10:42 12,768.95 12,771.00 12,765.35 12,771.00 0.0K
10:43 12,770.20 12,773.65 12,769.40 12,769.40 0.0K
10:44 12,768.35 12,768.35 12,759.85 12,759.85 0.0K
10:45 12,759.90 12,766.25 12,759.90 12,763.80 0.0K
10:46 12,764.35 12,770.90 12,764.35 12,769.75 0.0K
10:47 12,769.45 12,775.00 12,768.50 12,773.00 0.0K
10:48 12,773.55 12,774.70 12,769.20 12,770.00 0.0K
10:49 12,770.55 12,777.60 12,769.45 12,776.75 0.0K
10:50 12,776.65 12,786.80 12,775.25 12,786.80 0.0K
10:51 12,785.70 12,797.65 12,785.35 12,793.75 0.0K
10:52 12,791.35 12,794.05 12,789.75 12,789.75 0.0K
10:53 12,789.55 12,791.55 12,787.80 12,787.80 0.0K
10:54 12,788.15 12,792.25 12,787.85 12,791.60 0.0K
10:55 12,791.55 12,795.10 12,789.15 12,789.15 0.0K
10:56 12,789.10 12,790.55 12,785.45 12,785.60 0.0K
10:57 12,785.40 12,791.80 12,784.90 12,789.05 0.0K
10:58 12,788.40 12,794.20 12,787.65 12,793.95 0.0K
10:59 12,794.05 12,798.20 12,794.00 12,798.20 0.0K
11:00 12,801.55 12,808.35 12,800.65 12,807.65 0.0K
11:01 12,808.00 12,808.65 12,804.45 12,804.55 0.0K
11:02 12,805.00 12,805.00 12,801.50 12,803.90 0.0K
11:03 12,803.60 12,806.05 12,803.00 12,806.00 0.0K
11:04 12,806.45 12,808.60 12,806.15 12,808.00 0.0K
11:05 12,808.05 12,809.65 12,804.95 12,805.05 0.0K
11:06 12,802.85 12,802.95 12,793.80 12,794.25 0.0K
11:07 12,793.60 12,799.60 12,793.60 12,799.60 0.0K
11:08 12,800.00 12,804.25 12,800.00 12,804.05 0.0K
11:09 12,805.45 12,805.45 12,802.45 12,804.15 0.0K
11:10 12,804.90 12,804.90 12,801.90 12,803.40 0.0K
11:11 12,801.70 12,802.65 12,798.75 12,799.85 0.0K
11:12 12,800.10 12,806.40 12,800.05 12,804.65 0.0K
11:13 12,804.45 12,804.45 12,799.60 12,801.70 0.0K
11:14 12,801.50 12,801.65 12,798.75 12,799.45 0.0K
11:15 12,799.75 12,811.95 12,799.75 12,811.60 0.0K
11:16 12,811.70 12,816.40 12,811.70 12,813.45 0.0K
11:17 12,815.10 12,820.25 12,814.95 12,820.10 0.0K
11:18 12,820.75 12,824.40 12,820.75 12,823.25 0.0K
11:19 12,822.95 12,826.00 12,822.05 12,825.80 0.0K
11:20 12,825.60 12,829.35 12,825.60 12,829.00 0.0K
11:21 12,827.25 12,832.15 12,825.75 12,831.00 0.0K
11:22 12,831.05 12,831.35 12,825.55 12,825.55 0.0K
11:23 12,826.50 12,828.85 12,823.90 12,824.85 0.0K
11:24 12,824.85 12,826.20 12,823.40 12,824.80 0.0K
11:25 12,825.45 12,832.25 12,825.00 12,832.05 0.0K
11:26 12,832.60 12,840.40 12,832.60 12,839.05 0.0K
11:27 12,838.70 12,840.70 12,834.45 12,836.05 0.0K
11:28 12,835.65 12,839.10 12,833.05 12,838.50 0.0K
11:29 12,838.55 12,841.15 12,838.15 12,839.65 0.0K
11:30 12,839.80 12,847.60 12,839.80 12,844.65 0.0K
11:31 12,845.40 12,850.80 12,843.85 12,850.80 0.0K
11:32 12,851.40 12,852.60 12,847.80 12,848.25 0.0K
11:33 12,847.80 12,848.30 12,844.40 12,845.55 0.0K
11:34 12,846.20 12,848.05 12,845.10 12,847.80 0.0K
11:35 12,848.15 12,848.80 12,846.40 12,848.65 0.0K
11:36 12,848.10 12,849.30 12,846.80 12,847.50 0.0K
11:37 12,847.25 12,849.05 12,844.50 12,844.75 0.0K
11:38 12,845.10 12,845.15 12,840.25 12,840.90 0.0K
11:39 12,841.70 12,844.55 12,841.70 12,844.20 0.0K
11:40 12,843.40 12,844.55 12,841.35 12,843.45 0.0K
11:41 12,844.35 12,844.35 12,836.05 12,838.45 0.0K
11:42 12,839.95 12,847.20 12,839.95 12,847.20 0.0K
11:43 12,848.45 12,851.60 12,848.10 12,851.30 0.0K
11:44 12,851.15 12,852.00 12,850.20 12,850.75 0.0K
11:45 12,850.30 12,852.60 12,849.95 12,851.25 0.0K
11:46 12,851.85 12,854.15 12,848.75 12,848.75 0.0K
11:47 12,848.75 12,851.30 12,848.75 12,849.85 0.0K
11:48 12,849.45 12,849.80 12,847.65 12,848.85 0.0K
11:49 12,849.95 12,851.30 12,849.05 12,850.60 0.0K
11:50 12,850.55 12,850.85 12,848.80 12,849.30 0.0K
11:51 12,848.85 12,851.45 12,847.95 12,847.95 0.0K
11:52 12,847.80 12,851.10 12,845.10 12,847.15 0.0K
11:53 12,846.75 12,849.90 12,846.55 12,848.50 0.0K
11:54 12,847.60 12,849.05 12,843.65 12,844.65 0.0K
11:55 12,843.55 12,843.95 12,834.40 12,834.40 0.0K
11:56 12,831.95 12,835.35 12,830.50 12,830.85 0.0K
11:57 12,831.60 12,835.65 12,830.30 12,834.70 0.0K
11:58 12,833.75 12,833.95 12,831.40 12,832.60 0.0K
11:59 12,831.85 12,831.85 12,827.35 12,829.15 0.0K
12:00 12,828.60 12,830.05 12,826.25 12,826.25 0.0K
12:01 12,826.50 12,831.15 12,826.50 12,827.65 0.0K
12:02 12,827.75 12,831.25 12,826.95 12,831.25 0.0K
12:03 12,831.35 12,834.70 12,828.70 12,829.35 0.0K
12:04 12,829.45 12,829.45 12,818.90 12,822.35 0.0K
12:05 12,822.50 12,823.55 12,819.15 12,819.15 0.0K
12:06 12,819.50 12,827.80 12,818.20 12,827.70 0.0K
12:07 12,827.20 12,827.50 12,822.20 12,822.20 0.0K
12:08 12,821.30 12,821.30 12,816.85 12,818.55 0.0K
12:09 12,817.95 12,819.20 12,816.95 12,817.25 0.0K
12:10 12,817.10 12,819.10 12,816.25 12,817.15 0.0K
12:11 12,814.95 12,814.95 12,808.00 12,808.05 0.0K
12:12 12,807.75 12,811.55 12,807.75 12,809.55 0.0K
12:13 12,810.25 12,816.85 12,810.25 12,815.95 0.0K
12:14 12,816.20 12,819.30 12,814.50 12,816.45 0.0K
12:15 12,814.75 12,816.10 12,812.70 12,814.80 0.0K
12:16 12,813.80 12,816.55 12,813.80 12,814.05 0.0K
12:17 12,815.55 12,824.45 12,815.55 12,822.85 0.0K
12:18 12,821.25 12,825.45 12,820.50 12,825.15 0.0K
12:19 12,823.95 12,826.20 12,822.45 12,824.75 0.0K
12:20 12,822.80 12,824.65 12,820.75 12,822.20 0.0K
12:21 12,822.35 12,826.05 12,822.00 12,825.60 0.0K
12:22 12,824.25 12,824.85 12,812.25 12,812.25 0.0K
12:23 12,812.90 12,816.25 12,812.35 12,814.65 0.0K
12:24 12,813.85 12,814.60 12,808.90 12,809.00 0.0K
12:25 12,807.75 12,809.45 12,805.55 12,808.65 0.0K
12:26 12,809.15 12,811.45 12,807.70 12,808.45 0.0K
12:27 12,807.60 12,807.60 12,795.90 12,797.80 0.0K
12:28 12,795.65 12,795.65 12,790.15 12,790.60 0.0K
12:29 12,790.10 12,792.15 12,788.85 12,791.65 0.0K
12:30 12,791.55 12,794.25 12,781.85 12,786.65 0.0K
12:31 12,785.35 12,787.05 12,783.20 12,785.85 0.0K
12:32 12,785.45 12,786.70 12,783.80 12,784.00 0.0K
12:33 12,783.30 12,783.95 12,778.40 12,779.75 0.0K
12:34 12,779.20 12,780.20 12,775.55 12,775.55 0.0K
12:35 12,775.45 12,776.60 12,765.20 12,765.20 0.0K
12:36 12,766.25 12,769.60 12,764.15 12,769.60 0.0K
12:37 12,769.20 12,775.90 12,769.05 12,774.70 0.0K
12:38 12,774.90 12,776.50 12,769.00 12,769.50 0.0K
12:39 12,768.90 12,773.35 12,768.90 12,772.35 0.0K
12:40 12,771.95 12,777.90 12,771.95 12,777.90 0.0K
12:41 12,778.20 12,778.65 12,775.75 12,776.55 0.0K
12:42 12,776.15 12,784.70 12,775.75 12,784.55 0.0K
12:43 12,784.05 12,787.95 12,783.30 12,787.95 0.0K
12:44 12,786.50 12,789.75 12,784.95 12,789.50 0.0K
12:45 12,789.40 12,789.40 12,783.55 12,783.55 0.0K
12:46 12,783.80 12,783.80 12,778.70 12,779.00 0.0K
12:47 12,779.80 12,781.45 12,772.00 12,772.00 0.0K
12:48 12,771.75 12,771.75 12,766.55 12,766.55 0.0K
12:49 12,765.85 12,767.00 12,759.75 12,761.10 0.0K
12:50 12,760.45 12,763.15 12,758.65 12,763.15 0.0K
12:51 12,763.05 12,763.80 12,760.85 12,761.80 0.0K
12:52 12,761.85 12,763.50 12,761.10 12,763.50 0.0K
12:53 12,763.15 12,765.35 12,756.75 12,757.50 0.0K
12:54 12,756.90 12,757.85 12,754.75 12,756.75 0.0K
12:55 12,756.30 12,760.85 12,756.25 12,760.85 0.0K
12:56 12,759.90 12,762.60 12,754.90 12,754.90 0.0K
12:57 12,754.55 12,756.80 12,751.05 12,751.75 0.0K
12:58 12,751.80 12,758.25 12,751.80 12,758.25 0.0K
12:59 12,757.45 12,758.65 12,755.55 12,756.10 0.0K
13:00 12,755.75 12,758.55 12,755.70 12,758.55 0.0K
13:01 12,758.65 12,764.75 12,752.20 12,752.20 0.0K
13:02 12,750.90 12,769.65 12,750.90 12,767.30 0.0K
13:03 12,766.45 12,770.90 12,764.40 12,770.05 0.0K
13:04 12,769.30 12,774.75 12,769.30 12,773.00 0.0K
13:05 12,772.55 12,774.05 12,771.25 12,772.00 0.0K
13:06 12,772.10 12,772.10 12,764.40 12,764.55 0.0K
13:07 12,763.80 12,764.05 12,759.10 12,760.65 0.0K
13:08 12,761.20 12,762.05 12,756.75 12,756.95 0.0K
13:09 12,755.90 12,755.90 12,751.15 12,751.60 0.0K
13:10 12,751.45 12,760.05 12,751.45 12,760.05 0.0K
13:11 12,758.85 12,759.25 12,752.50 12,753.70 0.0K
13:12 12,752.60 12,753.00 12,747.05 12,749.80 0.0K
13:13 12,750.10 12,751.55 12,748.90 12,750.80 0.0K
13:14 12,750.90 12,752.30 12,745.90 12,746.30 0.0K
13:15 12,746.10 12,757.55 12,745.60 12,757.10 0.0K
13:16 12,756.90 12,760.70 12,755.35 12,760.35 0.0K
13:17 12,759.30 12,759.30 12,756.95 12,758.50 0.0K
13:18 12,759.75 12,763.75 12,759.75 12,761.50 0.0K
13:19 12,760.65 12,760.65 12,751.40 12,752.25 0.0K
13:20 12,751.55 12,753.65 12,749.60 12,750.45 0.0K
13:21 12,752.05 12,756.10 12,752.05 12,752.80 0.0K
13:22 12,751.80 12,755.15 12,751.15 12,753.95 0.0K
13:23 12,753.40 12,756.25 12,750.75 12,753.00 0.0K
13:24 12,754.00 12,758.55 12,753.75 12,756.95 0.0K
13:25 12,756.85 12,757.40 12,752.70 12,753.40 0.0K
13:26 12,753.10 12,753.80 12,751.05 12,751.05 0.0K
13:27 12,750.15 12,752.15 12,745.55 12,745.55 0.0K
13:28 12,744.55 12,745.05 12,737.50 12,737.50 0.0K
13:29 12,736.95 12,742.30 12,735.10 12,742.00 0.0K
13:30 12,742.05 12,742.90 12,738.10 12,739.30 0.0K
13:31 12,738.70 12,740.85 12,734.55 12,734.55 0.0K
13:32 12,734.35 12,736.20 12,734.35 12,734.65 0.0K
13:33 12,733.20 12,735.45 12,731.75 12,735.30 0.0K
13:34 12,735.95 12,736.25 12,730.60 12,731.65 0.0K
13:35 12,731.20 12,738.10 12,731.15 12,737.50 0.0K
13:36 12,736.40 12,738.85 12,736.10 12,736.15 0.0K
13:37 12,735.60 12,737.75 12,735.00 12,737.60 0.0K
13:38 12,738.10 12,753.80 12,738.10 12,753.80 0.0K
13:39 12,753.00 12,753.05 12,747.10 12,747.70 0.0K
13:40 12,748.40 12,749.85 12,746.05 12,748.35 0.0K
13:41 12,748.25 12,748.60 12,746.25 12,748.55 0.0K
13:42 12,748.80 12,756.10 12,748.80 12,753.85 0.0K
13:43 12,753.85 12,757.65 12,753.60 12,753.95 0.0K
13:44 12,753.70 12,766.65 12,753.70 12,766.65 0.0K
13:45 12,764.85 12,767.50 12,763.25 12,763.25 0.0K
13:46 12,763.25 12,765.15 12,760.60 12,765.15 0.0K
13:47 12,765.15 12,767.75 12,763.75 12,767.25 0.0K
13:48 12,767.55 12,768.85 12,765.30 12,768.60 0.0K
13:49 12,768.85 12,769.10 12,766.50 12,766.50 0.0K
13:50 12,767.10 12,767.90 12,763.45 12,763.45 0.0K
13:51 12,763.70 12,763.70 12,760.10 12,760.10 0.0K
13:52 12,760.35 12,763.30 12,760.30 12,762.30 0.0K
13:53 12,762.35 12,765.20 12,757.80 12,759.70 0.0K
13:54 12,759.15 12,759.15 12,753.90 12,753.90 0.0K
13:55 12,753.95 12,753.95 12,749.85 12,749.85 0.0K
13:56 12,749.70 12,752.55 12,748.85 12,748.95 0.0K
13:57 12,748.80 12,753.65 12,748.80 12,750.50 0.0K
13:58 12,750.35 12,751.25 12,747.50 12,748.25 0.0K
13:59 12,749.30 12,750.45 12,746.50 12,746.55 0.0K
14:00 12,745.95 12,746.50 12,744.15 12,744.45 0.0K
14:01 12,743.95 12,744.95 12,736.80 12,739.40 0.0K
14:02 12,741.40 12,742.00 12,736.70 12,736.70 0.0K
14:03 12,734.95 12,740.20 12,734.45 12,740.05 0.0K
14:04 12,741.50 12,741.50 12,732.35 12,732.35 0.0K
14:05 12,732.85 12,734.75 12,731.20 12,732.35 0.0K
14:06 12,732.90 12,735.60 12,732.40 12,734.35 0.0K
14:07 12,735.75 12,740.85 12,735.75 12,736.80 0.0K
14:08 12,737.65 12,741.50 12,737.10 12,738.45 0.0K
14:09 12,736.40 12,738.35 12,732.85 12,738.35 0.0K
14:10 12,738.75 12,741.60 12,738.75 12,738.75 0.0K
14:11 12,735.65 12,739.40 12,733.20 12,738.55 0.0K
14:12 12,739.05 12,740.30 12,737.65 12,739.05 0.0K
14:13 12,738.50 12,743.20 12,738.50 12,742.80 0.0K
14:14 12,742.45 12,747.70 12,742.45 12,747.70 0.0K
14:15 12,748.55 12,749.30 12,746.75 12,748.80 0.0K
14:16 12,748.55 12,750.80 12,748.05 12,750.00 0.0K
14:17 12,749.70 12,751.05 12,745.90 12,745.90 0.0K
14:18 12,746.05 12,754.55 12,746.05 12,753.30 0.0K
14:19 12,754.05 12,759.60 12,754.05 12,759.45 0.0K
14:20 12,760.35 12,762.35 12,759.30 12,762.05 0.0K
14:21 12,761.70 12,773.35 12,761.70 12,773.35 0.0K
14:22 12,772.65 12,772.75 12,767.75 12,768.25 0.0K
14:23 12,767.05 12,767.40 12,758.00 12,760.35 0.0K
14:24 12,760.20 12,763.05 12,758.45 12,762.50 0.0K
14:25 12,762.85 12,762.85 12,759.60 12,761.10 0.0K
14:26 12,760.10 12,760.50 12,758.35 12,760.35 0.0K
14:27 12,760.45 12,760.70 12,753.55 12,756.00 0.0K
14:28 12,755.80 12,758.20 12,754.25 12,756.50 0.0K
14:29 12,758.35 12,765.15 12,758.35 12,765.00 0.0K
14:30 12,764.50 12,766.55 12,763.40 12,764.30 0.0K
14:31 12,765.15 12,766.95 12,763.55 12,766.95 0.0K
14:32 12,765.95 12,767.70 12,765.00 12,767.70 0.0K
14:33 12,767.75 12,768.80 12,763.85 12,764.95 0.0K
14:34 12,764.75 12,766.20 12,761.75 12,765.55 0.0K
14:35 12,766.80 12,768.40 12,763.65 12,766.05 0.0K
14:36 12,765.80 12,765.80 12,762.85 12,765.35 0.0K
14:37 12,764.80 12,768.65 12,764.80 12,768.60 0.0K
14:38 12,768.10 12,770.45 12,765.95 12,766.20 0.0K
14:39 12,766.80 12,767.50 12,765.30 12,765.50 0.0K
14:40 12,766.35 12,773.55 12,766.35 12,773.55 0.0K
14:41 12,773.30 12,780.15 12,773.30 12,778.35 0.0K
14:42 12,778.30 12,778.30 12,775.30 12,775.80 0.0K
14:43 12,776.10 12,777.50 12,773.70 12,774.45 0.0K
14:44 12,775.65 12,775.65 12,771.75 12,773.05 0.0K
14:45 12,773.05 12,775.30 12,772.30 12,773.15 0.0K
14:46 12,772.80 12,772.80 12,769.75 12,771.20 0.0K
14:47 12,771.15 12,773.55 12,770.00 12,770.65 0.0K
14:48 12,770.20 12,770.40 12,767.45 12,767.45 0.0K
14:49 12,767.75 12,767.75 12,757.70 12,758.10 0.0K
14:50 12,760.15 12,762.70 12,758.90 12,762.00 0.0K
14:51 12,762.05 12,764.25 12,761.85 12,763.30 0.0K
14:52 12,763.25 12,765.20 12,763.15 12,764.85 0.0K
14:53 12,764.25 12,765.00 12,763.50 12,764.25 0.0K
14:54 12,764.00 12,764.15 12,762.10 12,762.35 0.0K
14:55 12,762.40 12,763.70 12,760.00 12,760.00 0.0K
14:56 12,759.80 12,760.30 12,757.50 12,759.55 0.0K
14:57 12,758.20 12,760.05 12,757.35 12,758.90 0.0K
14:58 12,758.55 12,760.40 12,757.65 12,759.55 0.0K
14:59 12,759.80 12,762.50 12,758.35 12,759.30 0.0K
15:00 12,761.70 12,770.60 12,761.70 12,766.35 0.0K
15:01 12,763.75 12,764.00 12,756.60 12,757.60 0.0K
15:02 12,757.50 12,758.15 12,752.60 12,752.75 0.0K
15:03 12,753.60 12,755.85 12,750.95 12,750.95 0.0K
15:04 12,751.30 12,753.60 12,749.65 12,753.60 0.0K
15:05 12,753.30 12,756.80 12,753.30 12,756.80 0.0K
15:06 12,757.40 12,758.25 12,755.95 12,755.95 0.0K
15:07 12,755.90 12,755.90 12,752.85 12,753.45 0.0K
15:08 12,754.30 12,755.35 12,753.90 12,754.05 0.0K
15:09 12,753.95 12,754.45 12,751.30 12,754.45 0.0K
15:10 12,755.80 12,759.40 12,755.70 12,759.40 0.0K
15:11 12,759.35 12,760.90 12,758.85 12,759.75 0.0K
15:12 12,761.25 12,763.55 12,760.80 12,762.90 0.0K
15:13 12,763.55 12,765.10 12,763.55 12,763.60 0.0K
15:14 12,764.00 12,765.95 12,761.60 12,761.90 0.0K
15:15 12,762.55 12,762.55 12,755.75 12,756.50 0.0K
15:16 12,756.25 12,757.60 12,755.05 12,756.85 0.0K
15:17 12,757.40 12,758.50 12,755.65 12,758.50 0.0K
15:18 12,758.70 12,759.00 12,756.70 12,756.70 0.0K
15:19 12,757.15 12,757.65 12,755.45 12,757.65 0.0K
15:20 12,757.50 12,757.65 12,755.00 12,756.90 0.0K
15:21 12,757.15 12,760.25 12,757.15 12,760.25 0.0K
15:22 12,760.55 12,761.10 12,759.15 12,759.80 0.0K
15:23 12,759.65 12,759.75 12,757.15 12,757.55 0.0K
15:24 12,757.65 12,757.65 12,754.55 12,755.00 0.0K
15:25 12,754.60 12,754.60 12,752.00 12,753.75 0.0K
15:26 12,753.70 12,755.35 12,753.05 12,755.35 0.0K
15:27 12,755.40 12,757.55 12,753.85 12,755.65 0.0K
15:28 12,755.20 12,757.90 12,751.80 12,755.65 0.0K
15:29 12,757.10 12,757.75 12,751.60 12,752.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据