Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
13,014.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,222.45 13,222.45 13,186.10 13,186.10 0.0K
09:16 13,186.95 13,200.35 13,186.95 13,193.95 0.0K
09:17 13,196.30 13,202.05 13,194.55 13,194.55 0.0K
09:18 13,196.05 13,203.60 13,193.75 13,203.60 0.0K
09:19 13,204.90 13,207.95 13,203.55 13,207.95 0.0K
09:20 13,204.40 13,207.65 13,203.20 13,205.60 0.0K
09:21 13,204.30 13,209.65 13,203.70 13,209.65 0.0K
09:22 13,208.65 13,218.25 13,207.45 13,215.85 0.0K
09:23 13,216.10 13,216.10 13,208.75 13,212.75 0.0K
09:24 13,213.25 13,216.60 13,210.95 13,216.60 0.0K
09:25 13,217.95 13,222.25 13,217.95 13,221.00 0.0K
09:26 13,221.65 13,221.65 13,218.45 13,221.25 0.0K
09:27 13,222.15 13,223.65 13,220.90 13,222.10 0.0K
09:28 13,221.80 13,228.20 13,221.65 13,224.60 0.0K
09:29 13,225.25 13,225.85 13,221.75 13,223.30 0.0K
09:30 13,223.55 13,225.80 13,222.15 13,223.10 0.0K
09:31 13,223.20 13,229.65 13,223.00 13,228.00 0.0K
09:32 13,228.30 13,230.85 13,226.60 13,229.75 0.0K
09:33 13,229.80 13,238.40 13,229.80 13,236.15 0.0K
09:34 13,235.55 13,236.20 13,224.10 13,226.40 0.0K
09:35 13,227.00 13,227.00 13,214.10 13,216.40 0.0K
09:36 13,217.35 13,217.45 13,213.55 13,217.45 0.0K
09:37 13,218.30 13,220.20 13,217.35 13,218.15 0.0K
09:38 13,218.35 13,223.75 13,218.35 13,222.15 0.0K
09:39 13,223.45 13,223.80 13,220.30 13,221.75 0.0K
09:40 13,220.60 13,224.00 13,219.30 13,224.00 0.0K
09:41 13,225.05 13,225.05 13,220.50 13,224.35 0.0K
09:42 13,223.85 13,228.30 13,223.55 13,225.05 0.0K
09:43 13,225.40 13,225.40 13,220.10 13,223.70 0.0K
09:44 13,222.50 13,226.80 13,222.50 13,224.30 0.0K
09:45 13,224.60 13,224.60 13,211.20 13,211.20 0.0K
09:46 13,211.10 13,214.35 13,207.15 13,214.35 0.0K
09:47 13,215.90 13,217.50 13,215.90 13,216.70 0.0K
09:48 13,217.20 13,218.35 13,211.30 13,211.30 0.0K
09:49 13,212.50 13,216.50 13,209.25 13,213.20 0.0K
09:50 13,212.65 13,217.95 13,210.70 13,217.60 0.0K
09:51 13,218.80 13,219.45 13,212.60 13,212.60 0.0K
09:52 13,212.05 13,212.05 13,202.85 13,206.70 0.0K
09:53 13,204.85 13,210.30 13,201.50 13,210.00 0.0K
09:54 13,209.80 13,211.25 13,207.95 13,208.20 0.0K
09:55 13,209.05 13,211.70 13,209.05 13,210.30 0.0K
09:56 13,210.05 13,211.80 13,209.45 13,211.65 0.0K
09:57 13,210.60 13,213.25 13,208.40 13,211.90 0.0K
09:58 13,211.85 13,212.15 13,209.95 13,210.10 0.0K
09:59 13,210.60 13,211.65 13,209.15 13,210.95 0.0K
10:00 13,210.10 13,210.55 13,204.60 13,205.10 0.0K
10:01 13,205.25 13,206.05 13,202.95 13,203.40 0.0K
10:02 13,203.50 13,205.60 13,201.20 13,201.20 0.0K
10:03 13,201.05 13,202.00 13,198.85 13,201.45 0.0K
10:04 13,200.65 13,202.10 13,197.45 13,198.55 0.0K
10:05 13,197.55 13,200.65 13,194.15 13,200.10 0.0K
10:06 13,199.75 13,203.65 13,199.35 13,203.65 0.0K
10:07 13,203.45 13,203.45 13,195.25 13,198.40 0.0K
10:08 13,197.65 13,198.00 13,196.25 13,197.45 0.0K
10:09 13,198.50 13,206.35 13,198.50 13,204.85 0.0K
10:10 13,204.95 13,205.05 13,202.15 13,205.05 0.0K
10:11 13,204.75 13,207.75 13,204.75 13,206.70 0.0K
10:12 13,206.70 13,207.30 13,202.15 13,203.95 0.0K
10:13 13,202.80 13,207.35 13,202.05 13,207.35 0.0K
10:14 13,206.95 13,210.85 13,203.40 13,203.40 0.0K
10:15 13,202.15 13,202.15 13,197.30 13,199.50 0.0K
10:16 13,198.80 13,200.10 13,198.20 13,200.00 0.0K
10:17 13,199.75 13,202.30 13,198.30 13,201.25 0.0K
10:18 13,200.95 13,200.95 13,196.20 13,196.95 0.0K
10:19 13,196.15 13,197.10 13,191.85 13,192.05 0.0K
10:20 13,191.05 13,192.20 13,172.40 13,172.40 0.0K
10:21 13,172.30 13,173.80 13,164.55 13,165.20 0.0K
10:22 13,166.90 13,171.85 13,166.90 13,171.00 0.0K
10:23 13,172.25 13,173.15 13,169.95 13,172.55 0.0K
10:24 13,172.00 13,172.25 13,165.95 13,166.85 0.0K
10:25 13,167.40 13,167.50 13,164.75 13,166.50 0.0K
10:26 13,165.15 13,165.70 13,159.05 13,159.45 0.0K
10:27 13,159.65 13,162.95 13,159.40 13,161.35 0.0K
10:28 13,161.50 13,164.65 13,160.95 13,164.30 0.0K
10:29 13,162.85 13,166.15 13,162.35 13,166.15 0.0K
10:30 13,164.85 13,164.85 13,155.00 13,155.00 0.0K
10:31 13,153.30 13,154.45 13,149.15 13,149.15 0.0K
10:32 13,149.30 13,150.15 13,146.80 13,148.25 0.0K
10:33 13,147.80 13,149.30 13,146.30 13,147.40 0.0K
10:34 13,146.10 13,150.35 13,146.10 13,149.50 0.0K
10:35 13,148.00 13,148.80 13,145.05 13,148.65 0.0K
10:36 13,148.90 13,155.90 13,148.65 13,155.20 0.0K
10:37 13,153.25 13,153.90 13,151.15 13,153.75 0.0K
10:38 13,153.95 13,154.65 13,149.90 13,153.95 0.0K
10:39 13,152.00 13,152.65 13,148.00 13,148.00 0.0K
10:40 13,147.50 13,147.50 13,136.00 13,138.20 0.0K
10:41 13,135.60 13,146.90 13,135.15 13,146.50 0.0K
10:42 13,144.00 13,157.15 13,143.70 13,157.15 0.0K
10:43 13,154.55 13,161.70 13,154.55 13,161.70 0.0K
10:44 13,161.10 13,167.85 13,159.25 13,166.75 0.0K
10:45 13,165.35 13,165.95 13,164.10 13,165.90 0.0K
10:46 13,163.50 13,175.80 13,163.35 13,175.20 0.0K
10:47 13,173.75 13,174.20 13,168.60 13,173.75 0.0K
10:48 13,171.90 13,177.30 13,171.85 13,177.30 0.0K
10:49 13,177.35 13,183.00 13,177.35 13,183.00 0.0K
10:50 13,183.15 13,183.75 13,176.30 13,176.30 0.0K
10:51 13,176.70 13,182.80 13,176.15 13,182.60 0.0K
10:52 13,183.05 13,184.25 13,180.80 13,181.35 0.0K
10:53 13,180.95 13,180.95 13,172.35 13,173.25 0.0K
10:54 13,172.55 13,172.55 13,167.30 13,167.50 0.0K
10:55 13,166.55 13,169.55 13,163.60 13,169.40 0.0K
10:56 13,168.55 13,172.50 13,166.75 13,172.50 0.0K
10:57 13,171.80 13,174.40 13,171.15 13,174.40 0.0K
10:58 13,173.70 13,177.80 13,172.55 13,177.80 0.0K
10:59 13,177.50 13,181.75 13,176.10 13,181.75 0.0K
11:00 13,181.80 13,183.05 13,179.80 13,182.65 0.0K
11:01 13,182.15 13,182.60 13,179.75 13,180.05 0.0K
11:02 13,180.40 13,180.40 13,177.05 13,177.05 0.0K
11:03 13,176.50 13,176.70 13,174.30 13,175.15 0.0K
11:04 13,175.15 13,175.15 13,171.90 13,172.80 0.0K
11:05 13,173.85 13,175.10 13,171.85 13,171.85 0.0K
11:06 13,170.90 13,175.95 13,169.95 13,175.60 0.0K
11:07 13,175.15 13,176.10 13,174.55 13,174.55 0.0K
11:08 13,174.75 13,177.55 13,174.75 13,177.40 0.0K
11:09 13,176.40 13,179.65 13,176.30 13,176.30 0.0K
11:10 13,175.90 13,176.70 13,171.70 13,171.70 0.0K
11:11 13,171.95 13,173.75 13,168.70 13,173.75 0.0K
11:12 13,174.25 13,178.65 13,173.80 13,173.80 0.0K
11:13 13,174.00 13,177.30 13,172.25 13,176.80 0.0K
11:14 13,176.55 13,176.55 13,175.55 13,175.60 0.0K
11:15 13,176.45 13,181.85 13,176.45 13,181.00 0.0K
11:16 13,182.10 13,182.10 13,177.20 13,177.40 0.0K
11:17 13,178.90 13,183.40 13,178.90 13,180.80 0.0K
11:18 13,180.85 13,182.60 13,180.40 13,180.40 0.0K
11:19 13,180.40 13,181.60 13,177.30 13,177.70 0.0K
11:20 13,177.70 13,179.35 13,176.85 13,178.45 0.0K
11:21 13,179.15 13,179.15 13,175.05 13,176.50 0.0K
11:22 13,176.25 13,177.00 13,174.35 13,174.85 0.0K
11:23 13,174.65 13,175.75 13,171.70 13,171.70 0.0K
11:24 13,172.25 13,174.00 13,171.50 13,172.35 0.0K
11:25 13,172.75 13,173.65 13,172.50 13,173.10 0.0K
11:26 13,173.60 13,173.60 13,167.90 13,167.90 0.0K
11:27 13,167.45 13,167.45 13,164.50 13,165.70 0.0K
11:28 13,165.50 13,166.40 13,158.50 13,159.25 0.0K
11:29 13,159.95 13,159.95 13,156.05 13,156.05 0.0K
11:30 13,155.95 13,161.05 13,155.80 13,160.20 0.0K
11:31 13,160.45 13,160.95 13,159.05 13,160.40 0.0K
11:32 13,159.40 13,161.05 13,157.00 13,161.00 0.0K
11:33 13,162.15 13,163.80 13,162.15 13,163.60 0.0K
11:34 13,162.20 13,162.60 13,159.30 13,159.30 0.0K
11:35 13,159.75 13,161.25 13,159.00 13,160.20 0.0K
11:36 13,160.25 13,164.85 13,159.70 13,164.35 0.0K
11:37 13,163.80 13,164.70 13,160.95 13,163.30 0.0K
11:38 13,163.10 13,163.70 13,161.20 13,161.95 0.0K
11:39 13,161.00 13,161.65 13,159.95 13,160.70 0.0K
11:40 13,161.25 13,162.00 13,159.65 13,161.40 0.0K
11:41 13,161.60 13,162.20 13,151.75 13,151.75 0.0K
11:42 13,152.70 13,152.70 13,145.70 13,146.55 0.0K
11:43 13,146.30 13,150.70 13,144.00 13,150.10 0.0K
11:44 13,149.15 13,153.20 13,149.15 13,150.95 0.0K
11:45 13,151.15 13,151.15 13,145.90 13,145.90 0.0K
11:46 13,146.25 13,149.60 13,146.25 13,149.60 0.0K
11:47 13,148.45 13,149.00 13,146.15 13,146.95 0.0K
11:48 13,145.20 13,147.15 13,144.85 13,144.85 0.0K
11:49 13,144.70 13,148.50 13,144.70 13,147.25 0.0K
11:50 13,147.60 13,148.35 13,146.60 13,148.35 0.0K
11:51 13,148.20 13,148.45 13,145.65 13,146.45 0.0K
11:52 13,146.80 13,149.55 13,146.80 13,147.35 0.0K
11:53 13,146.65 13,146.65 13,142.30 13,144.65 0.0K
11:54 13,145.60 13,149.05 13,145.60 13,148.10 0.0K
11:55 13,147.90 13,148.75 13,140.30 13,140.80 0.0K
11:56 13,140.05 13,144.00 13,140.00 13,143.55 0.0K
11:57 13,145.30 13,150.15 13,145.30 13,150.05 0.0K
11:58 13,150.90 13,152.25 13,147.35 13,147.35 0.0K
11:59 13,146.75 13,146.85 13,140.75 13,140.75 0.0K
12:00 13,139.90 13,141.85 13,139.20 13,141.70 0.0K
12:01 13,141.45 13,141.55 13,132.15 13,134.95 0.0K
12:02 13,135.60 13,140.10 13,135.60 13,138.15 0.0K
12:03 13,138.05 13,139.65 13,138.05 13,139.40 0.0K
12:04 13,141.80 13,143.45 13,139.75 13,143.45 0.0K
12:05 13,142.55 13,144.45 13,142.55 13,144.45 0.0K
12:06 13,144.40 13,144.40 13,141.85 13,142.55 0.0K
12:07 13,142.35 13,142.55 13,140.55 13,141.45 0.0K
12:08 13,141.05 13,141.05 13,138.90 13,139.55 0.0K
12:09 13,139.35 13,140.05 13,138.20 13,138.20 0.0K
12:10 13,138.25 13,138.80 13,137.25 13,138.45 0.0K
12:11 13,138.85 13,145.05 13,138.85 13,144.15 0.0K
12:12 13,143.45 13,146.50 13,142.90 13,145.40 0.0K
12:13 13,145.75 13,145.75 13,141.50 13,141.50 0.0K
12:14 13,141.20 13,142.15 13,140.20 13,141.30 0.0K
12:15 13,140.15 13,140.75 13,137.80 13,140.75 0.0K
12:16 13,140.05 13,144.05 13,139.40 13,143.60 0.0K
12:17 13,142.85 13,143.60 13,139.25 13,141.10 0.0K
12:18 13,141.10 13,141.10 13,137.80 13,137.80 0.0K
12:19 13,137.65 13,137.75 13,131.55 13,131.55 0.0K
12:20 13,131.95 13,131.95 13,127.40 13,128.80 0.0K
12:21 13,130.25 13,133.70 13,130.25 13,132.90 0.0K
12:22 13,133.25 13,133.65 13,130.60 13,131.20 0.0K
12:23 13,131.20 13,134.60 13,130.30 13,132.20 0.0K
12:24 13,132.55 13,136.05 13,132.45 13,134.95 0.0K
12:25 13,134.95 13,138.00 13,134.75 13,137.95 0.0K
12:26 13,137.85 13,146.55 13,137.85 13,145.95 0.0K
12:27 13,146.30 13,148.05 13,145.75 13,147.45 0.0K
12:28 13,147.40 13,147.40 13,144.00 13,144.20 0.0K
12:29 13,144.10 13,157.65 13,142.75 13,156.90 0.0K
12:30 13,157.90 13,160.55 13,157.05 13,157.05 0.0K
12:31 13,157.45 13,160.30 13,157.45 13,158.00 0.0K
12:32 13,157.50 13,161.25 13,157.10 13,160.65 0.0K
12:33 13,160.65 13,162.85 13,160.65 13,160.90 0.0K
12:34 13,161.35 13,165.60 13,160.55 13,165.35 0.0K
12:35 13,165.75 13,166.35 13,162.25 13,162.90 0.0K
12:36 13,162.40 13,162.60 13,159.30 13,159.80 0.0K
12:37 13,159.05 13,159.10 13,155.75 13,156.15 0.0K
12:38 13,156.10 13,156.95 13,152.95 13,153.30 0.0K
12:39 13,153.15 13,153.80 13,144.85 13,145.85 0.0K
12:40 13,145.10 13,146.25 13,143.90 13,144.45 0.0K
12:41 13,144.10 13,148.25 13,142.50 13,148.10 0.0K
12:42 13,147.75 13,148.40 13,145.75 13,146.30 0.0K
12:43 13,146.15 13,146.30 13,145.00 13,145.30 0.0K
12:44 13,144.15 13,145.30 13,139.15 13,140.00 0.0K
12:45 13,139.30 13,139.55 13,137.15 13,138.70 0.0K
12:46 13,139.10 13,142.35 13,138.40 13,141.45 0.0K
12:47 13,140.60 13,140.60 13,136.60 13,137.95 0.0K
12:48 13,137.80 13,140.40 13,136.20 13,138.55 0.0K
12:49 13,139.10 13,140.85 13,137.90 13,140.50 0.0K
12:50 13,140.15 13,140.95 13,138.90 13,140.50 0.0K
12:51 13,139.90 13,140.55 13,139.30 13,140.45 0.0K
12:52 13,140.45 13,141.60 13,140.05 13,141.30 0.0K
12:53 13,140.75 13,148.00 13,140.75 13,147.40 0.0K
12:54 13,146.90 13,148.20 13,144.60 13,147.40 0.0K
12:55 13,147.20 13,148.85 13,147.20 13,148.20 0.0K
12:56 13,148.25 13,149.15 13,147.45 13,148.55 0.0K
12:57 13,148.20 13,148.80 13,147.15 13,148.30 0.0K
12:58 13,148.45 13,148.45 13,145.15 13,147.10 0.0K
12:59 13,146.90 13,149.10 13,146.90 13,148.95 0.0K
13:00 13,149.85 13,151.55 13,149.05 13,149.50 0.0K
13:01 13,149.55 13,150.60 13,144.45 13,144.45 0.0K
13:02 13,145.00 13,145.00 13,140.05 13,141.20 0.0K
13:03 13,141.25 13,143.55 13,140.30 13,140.50 0.0K
13:04 13,140.55 13,142.10 13,138.80 13,141.50 0.0K
13:05 13,143.20 13,143.80 13,142.10 13,143.35 0.0K
13:06 13,143.55 13,145.70 13,142.25 13,145.45 0.0K
13:07 13,145.35 13,148.40 13,145.35 13,148.40 0.0K
13:08 13,148.55 13,149.55 13,147.75 13,147.95 0.0K
13:09 13,147.95 13,148.15 13,146.05 13,147.10 0.0K
13:10 13,148.15 13,150.30 13,147.30 13,148.25 0.0K
13:11 13,148.60 13,148.90 13,144.35 13,144.35 0.0K
13:12 13,143.15 13,143.15 13,140.20 13,142.05 0.0K
13:13 13,141.95 13,141.95 13,140.25 13,141.00 0.0K
13:14 13,141.30 13,142.50 13,138.85 13,139.20 0.0K
13:15 13,139.25 13,142.25 13,139.00 13,142.25 0.0K
13:16 13,142.25 13,143.45 13,136.40 13,138.70 0.0K
13:17 13,138.85 13,138.85 13,137.00 13,138.45 0.0K
13:18 13,138.40 13,141.20 13,137.95 13,140.05 0.0K
13:19 13,140.40 13,140.85 13,136.40 13,136.45 0.0K
13:20 13,135.70 13,137.10 13,135.45 13,136.05 0.0K
13:21 13,135.75 13,140.00 13,135.75 13,137.95 0.0K
13:22 13,137.50 13,138.50 13,137.15 13,137.40 0.0K
13:23 13,138.25 13,138.45 13,137.60 13,137.95 0.0K
13:24 13,137.35 13,139.65 13,137.20 13,137.95 0.0K
13:25 13,137.20 13,138.45 13,136.60 13,137.55 0.0K
13:26 13,137.90 13,138.15 13,136.30 13,136.65 0.0K
13:27 13,136.30 13,136.30 13,132.90 13,132.90 0.0K
13:28 13,132.55 13,132.55 13,125.20 13,128.35 0.0K
13:29 13,127.15 13,128.75 13,118.65 13,119.30 0.0K
13:30 13,118.70 13,120.85 13,118.30 13,119.45 0.0K
13:31 13,120.05 13,120.50 13,113.20 13,113.20 0.0K
13:32 13,113.70 13,113.70 13,111.20 13,111.75 0.0K
13:33 13,111.60 13,113.80 13,110.15 13,113.25 0.0K
13:34 13,113.75 13,115.80 13,110.10 13,114.95 0.0K
13:35 13,114.45 13,116.85 13,114.10 13,115.95 0.0K
13:36 13,117.30 13,120.90 13,116.80 13,117.90 0.0K
13:37 13,118.65 13,125.65 13,117.00 13,124.30 0.0K
13:38 13,124.55 13,124.55 13,119.10 13,120.10 0.0K
13:39 13,119.75 13,123.40 13,116.80 13,122.70 0.0K
13:40 13,122.70 13,124.30 13,119.65 13,122.25 0.0K
13:41 13,122.00 13,122.00 13,116.40 13,117.20 0.0K
13:42 13,117.60 13,119.10 13,116.45 13,118.95 0.0K
13:43 13,118.35 13,122.85 13,117.15 13,122.85 0.0K
13:44 13,121.90 13,123.10 13,117.35 13,118.10 0.0K
13:45 13,118.65 13,118.65 13,113.55 13,114.40 0.0K
13:46 13,115.10 13,119.40 13,115.10 13,119.30 0.0K
13:47 13,119.65 13,121.05 13,117.60 13,120.90 0.0K
13:48 13,120.45 13,120.45 13,117.05 13,118.60 0.0K
13:49 13,118.65 13,119.40 13,117.35 13,118.05 0.0K
13:50 13,117.90 13,117.90 13,114.55 13,114.65 0.0K
13:51 13,114.70 13,116.05 13,113.90 13,115.20 0.0K
13:52 13,116.30 13,120.60 13,116.30 13,120.15 0.0K
13:53 13,119.75 13,119.75 13,113.50 13,113.75 0.0K
13:54 13,113.90 13,116.45 13,113.55 13,115.75 0.0K
13:55 13,115.35 13,115.35 13,111.50 13,114.65 0.0K
13:56 13,115.20 13,118.75 13,114.75 13,116.20 0.0K
13:57 13,116.35 13,116.75 13,109.45 13,109.55 0.0K
13:58 13,109.00 13,110.40 13,105.55 13,110.05 0.0K
13:59 13,108.90 13,116.30 13,108.85 13,116.30 0.0K
14:00 13,116.95 13,122.25 13,116.60 13,121.20 0.0K
14:01 13,121.15 13,122.25 13,120.35 13,120.50 0.0K
14:02 13,120.45 13,120.45 13,112.45 13,112.45 0.0K
14:03 13,113.60 13,113.60 13,107.80 13,109.60 0.0K
14:04 13,109.25 13,109.65 13,106.30 13,106.50 0.0K
14:05 13,106.65 13,108.40 13,105.70 13,106.90 0.0K
14:06 13,105.45 13,106.35 13,103.35 13,103.85 0.0K
14:07 13,104.40 13,107.70 13,103.80 13,107.70 0.0K
14:08 13,107.65 13,108.60 13,101.00 13,101.90 0.0K
14:09 13,100.75 13,101.10 13,096.30 13,098.15 0.0K
14:10 13,097.70 13,098.60 13,096.40 13,097.60 0.0K
14:11 13,098.25 13,099.70 13,095.15 13,095.30 0.0K
14:12 13,094.10 13,094.10 13,091.10 13,091.10 0.0K
14:13 13,092.90 13,094.00 13,085.80 13,086.65 0.0K
14:14 13,085.85 13,087.35 13,082.65 13,086.95 0.0K
14:15 13,086.30 13,088.20 13,083.15 13,086.60 0.0K
14:16 13,087.15 13,088.00 13,079.95 13,080.15 0.0K
14:17 13,080.55 13,084.45 13,079.70 13,083.80 0.0K
14:18 13,084.35 13,089.15 13,082.25 13,087.85 0.0K
14:19 13,088.90 13,092.00 13,088.90 13,089.75 0.0K
14:20 13,089.30 13,089.95 13,087.70 13,088.75 0.0K
14:21 13,087.75 13,087.75 13,085.20 13,085.20 0.0K
14:22 13,086.45 13,086.45 13,080.50 13,080.80 0.0K
14:23 13,080.40 13,080.80 13,077.65 13,078.05 0.0K
14:24 13,077.90 13,079.90 13,076.00 13,079.90 0.0K
14:25 13,081.20 13,082.75 13,080.35 13,080.35 0.0K
14:26 13,079.05 13,081.75 13,075.85 13,081.00 0.0K
14:27 13,080.95 13,080.95 13,077.30 13,077.80 0.0K
14:28 13,076.85 13,077.30 13,067.15 13,067.35 0.0K
14:29 13,067.35 13,074.45 13,067.35 13,074.20 0.0K
14:30 13,074.10 13,076.60 13,073.55 13,075.25 0.0K
14:31 13,075.25 13,078.95 13,074.55 13,075.75 0.0K
14:32 13,076.10 13,078.25 13,074.35 13,077.35 0.0K
14:33 13,075.95 13,077.80 13,073.25 13,077.80 0.0K
14:34 13,077.10 13,084.55 13,077.10 13,084.00 0.0K
14:35 13,083.20 13,083.50 13,078.70 13,078.85 0.0K
14:36 13,078.90 13,084.80 13,077.10 13,084.35 0.0K
14:37 13,086.95 13,088.15 13,084.75 13,084.95 0.0K
14:38 13,084.00 13,084.00 13,081.25 13,081.85 0.0K
14:39 13,081.25 13,085.00 13,080.20 13,085.00 0.0K
14:40 13,087.20 13,089.75 13,087.20 13,088.40 0.0K
14:41 13,088.30 13,088.55 13,080.55 13,082.20 0.0K
14:42 13,083.15 13,084.90 13,081.80 13,083.70 0.0K
14:43 13,083.40 13,083.90 13,080.00 13,080.00 0.0K
14:44 13,080.55 13,081.30 13,078.80 13,081.30 0.0K
14:45 13,081.60 13,081.70 13,080.10 13,081.30 0.0K
14:46 13,080.45 13,085.75 13,078.15 13,085.75 0.0K
14:47 13,085.60 13,088.35 13,084.25 13,088.35 0.0K
14:48 13,087.65 13,087.75 13,082.85 13,082.95 0.0K
14:49 13,082.30 13,082.30 13,078.55 13,079.20 0.0K
14:50 13,080.70 13,088.70 13,080.70 13,087.15 0.0K
14:51 13,086.95 13,086.95 13,081.20 13,081.85 0.0K
14:52 13,081.80 13,083.25 13,079.90 13,081.20 0.0K
14:53 13,080.80 13,081.15 13,075.35 13,075.35 0.0K
14:54 13,076.20 13,076.20 13,072.30 13,074.95 0.0K
14:55 13,076.70 13,077.90 13,073.85 13,075.60 0.0K
14:56 13,074.50 13,075.60 13,071.20 13,071.55 0.0K
14:57 13,073.05 13,079.20 13,071.95 13,077.10 0.0K
14:58 13,077.05 13,077.60 13,075.70 13,076.95 0.0K
14:59 13,076.40 13,083.05 13,076.40 13,083.00 0.0K
15:00 13,084.85 13,112.00 13,084.85 13,110.60 0.0K
15:01 13,108.95 13,110.85 13,108.55 13,108.60 0.0K
15:02 13,109.15 13,109.15 13,098.65 13,099.30 0.0K
15:03 13,099.75 13,105.45 13,099.75 13,103.80 0.0K
15:04 13,105.10 13,106.50 13,102.55 13,104.35 0.0K
15:05 13,104.30 13,104.95 13,102.35 13,103.45 0.0K
15:06 13,103.35 13,104.25 13,100.40 13,100.70 0.0K
15:07 13,101.00 13,102.20 13,100.55 13,101.65 0.0K
15:08 13,102.45 13,103.80 13,098.40 13,098.40 0.0K
15:09 13,098.30 13,104.40 13,098.00 13,104.35 0.0K
15:10 13,105.50 13,105.80 13,100.20 13,100.80 0.0K
15:11 13,100.20 13,100.20 13,094.60 13,094.60 0.0K
15:12 13,094.70 13,095.85 13,093.15 13,094.15 0.0K
15:13 13,094.60 13,094.65 13,091.45 13,091.45 0.0K
15:14 13,091.90 13,092.95 13,089.35 13,089.35 0.0K
15:15 13,089.75 13,093.20 13,089.75 13,091.15 0.0K
15:16 13,091.50 13,091.50 13,085.75 13,085.75 0.0K
15:17 13,085.70 13,085.70 13,081.90 13,081.90 0.0K
15:18 13,083.40 13,083.40 13,078.85 13,083.10 0.0K
15:19 13,083.20 13,083.85 13,082.65 13,083.50 0.0K
15:20 13,084.60 13,087.30 13,083.85 13,087.30 0.0K
15:21 13,087.85 13,088.60 13,086.25 13,087.20 0.0K
15:22 13,086.40 13,086.40 13,082.45 13,082.45 0.0K
15:23 13,082.65 13,083.60 13,080.65 13,081.20 0.0K
15:24 13,081.15 13,081.15 13,078.00 13,079.40 0.0K
15:25 13,079.45 13,083.70 13,079.45 13,082.60 0.0K
15:26 13,082.95 13,082.95 13,078.90 13,079.40 0.0K
15:27 13,079.40 13,081.70 13,077.55 13,081.70 0.0K
15:28 13,079.10 13,082.90 13,078.35 13,078.70 0.0K
15:29 13,076.20 13,080.85 13,072.85 13,074.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据